39,480.67 | +1,005.77 | 153.98 | +2.37 | 42,221.88 | +427.28 | 3,383.80 | -3.18 |
2.61% | 1.57% | 1.02% | -0.09% |
52週高値 | 123,900 | 52週安値 | 109,000 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 109,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,800 | 111,300 | 109,800 | 110,400 | +400 | +0.4 | 687 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,900 | 111,000 | 109,800 | 110,000 | -900 | -0.8 | 675 | |
110,900 | 112,000 | 110,900 | 110,900 | -700 | -0.6 | 298 | |
111,400 | 112,200 | 111,200 | 111,600 | +700 | +0.6 | 663 | |
110,900 | 111,700 | 110,900 | 110,900 | 0 | 0.0 | 542 | |
109,900 | 111,000 | 109,800 | 110,900 | +600 | +0.5 | 1,023 | |
109,300 | 110,900 | 109,100 | 110,300 | +800 | +0.7 | 815 | |
109,600 | 110,300 | 109,100 | 109,500 | -900 | -0.8 | 790 | |
111,000 | 111,100 | 110,200 | 110,400 | -700 | -0.6 | 543 | |
110,400 | 111,300 | 110,000 | 111,100 | +400 | +0.4 | 930 | |
111,600 | 111,600 | 110,300 | 110,700 | -1,300 | -1.2 | 1,173 | |
111,400 | 112,400 | 111,000 | 112,000 | +600 | +0.5 | 821 | |
112,500 | 112,500 | 110,800 | 111,400 | 0 | 0.0 | 1,238 | |
111,500 | 112,400 | 111,400 | 111,400 | -400 | -0.4 | 883 | |
112,300 | 112,500 | 111,300 | 111,800 | -400 | -0.4 | 1,327 | |
113,200 | 113,300 | 112,200 | 112,200 | -600 | -0.5 | 803 | |
113,100 | 113,100 | 112,600 | 112,800 | -300 | -0.3 | 502 | |
113,400 | 113,400 | 112,800 | 113,100 | -100 | -0.1 | 716 | |
113,800 | 114,000 | 113,100 | 113,200 | -200 | -0.2 | 609 | |
114,200 | 114,500 | 113,400 | 113,400 | -800 | -0.7 | 669 | |
115,700 | 115,700 | 114,100 | 114,200 | -1,600 | -1.4 | 875 | |
116,000 | 116,200 | 115,500 | 115,800 | -200 | -0.2 | 586 | |
115,800 | 116,600 | 115,500 | 116,000 | +300 | +0.3 | 690 | |
115,900 | 115,900 | 115,100 | 115,700 | +200 | +0.2 | 622 | |
117,200 | 117,200 | 115,400 | 115,500 | -900 | -0.8 | 1,045 | |
116,500 | 117,700 | 116,000 | 116,400 | -1,900 | -1.6 | 750 | |
117,600 | 118,300 | 117,300 | 118,300 | +700 | +0.6 | 673 | |
117,000 | 117,800 | 116,800 | 117,600 | +500 | +0.4 | 862 | |
117,200 | 117,200 | 116,400 | 117,100 | +500 | +0.4 | 1,016 | |
116,900 | 117,300 | 116,400 | 116,600 | -100 | -0.1 | 673 |