37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 122,400 | 52週安値 | 108,000 | ||
---|---|---|---|---|---|
年初来高値 | 122,400 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,800 | 119,600 | 120,100 | -100 | -0.1 | 516 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,600 | 121,100 | 119,900 | 120,200 | -400 | -0.3 | 395 | |
120,400 | 121,800 | 120,300 | 120,600 | +100 | +0.1 | 1,165 | |
120,200 | 121,000 | 119,700 | 120,500 | +900 | +0.8 | 875 | |
120,000 | 120,800 | 118,700 | 119,600 | -100 | -0.1 | 818 | |
119,900 | 120,400 | 119,500 | 119,700 | -200 | -0.2 | 176 | |
120,200 | 120,600 | 119,700 | 119,900 | +100 | +0.1 | 346 | |
120,500 | 120,600 | 119,500 | 119,800 | -400 | -0.3 | 410 | |
120,600 | 120,700 | 119,900 | 120,200 | -500 | -0.4 | 482 | |
121,500 | 121,500 | 120,000 | 120,700 | -900 | -0.7 | 515 | |
120,000 | 121,600 | 119,800 | 121,600 | +1,200 | +1.0 | 684 | |
121,000 | 121,800 | 120,200 | 120,400 | -800 | -0.7 | 505 | |
119,300 | 121,300 | 119,300 | 121,200 | +2,200 | +1.8 | 1,156 | |
117,700 | 119,300 | 117,300 | 119,000 | +1,300 | +1.1 | 750 | |
118,100 | 118,400 | 117,100 | 117,700 | -900 | -0.8 | 866 | |
117,700 | 118,600 | 117,500 | 118,600 | +300 | +0.3 | 638 | |
117,900 | 118,400 | 117,000 | 118,300 | +400 | +0.3 | 740 | |
118,700 | 119,200 | 117,500 | 117,900 | -800 | -0.7 | 607 | |
119,100 | 120,600 | 118,300 | 118,700 | -1,300 | -1.1 | 1,094 | |
119,100 | 120,000 | 118,200 | 120,000 | +700 | +0.6 | 1,671 | |
120,200 | 120,200 | 118,800 | 119,300 | -900 | -0.7 | 683 | |
120,000 | 120,300 | 119,600 | 120,200 | +400 | +0.3 | 790 | |
119,500 | 119,900 | 118,800 | 119,800 | +100 | +0.1 | 831 | |
118,800 | 119,700 | 118,700 | 119,700 | +800 | +0.7 | 773 | |
117,800 | 119,400 | 117,500 | 118,900 | +1,900 | +1.6 | 1,614 | |
116,700 | 117,500 | 115,800 | 117,000 | +900 | +0.8 | 1,092 | |
114,800 | 116,500 | 114,200 | 116,100 | +2,200 | +1.9 | 1,440 | |
114,900 | 114,900 | 113,500 | 113,900 | -500 | -0.4 | 782 | |
114,200 | 115,300 | 113,600 | 114,400 | +1,000 | +0.9 | 1,133 | |
112,500 | 113,400 | 111,900 | 113,400 | +1,700 | +1.5 | 825 |