38,647.54 | -455.68 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 123,400 | 121,500 | 123,400 | -100 | -0.1 | 244 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,300 | 115,300 | 114,400 | 114,800 | 0 | 0.0 | 593 | |
115,700 | 115,700 | 114,500 | 114,800 | -700 | -0.6 | 889 | |
116,100 | 116,200 | 115,500 | 115,500 | -200 | -0.2 | 493 | |
115,700 | 115,900 | 114,900 | 115,700 | +500 | +0.4 | 546 | |
115,200 | 115,800 | 114,800 | 115,200 | 0 | 0.0 | 400 | |
116,000 | 116,100 | 115,200 | 115,200 | -700 | -0.6 | 493 | |
115,400 | 115,900 | 115,100 | 115,900 | +900 | +0.8 | 457 | |
115,400 | 115,700 | 114,800 | 115,000 | -300 | -0.3 | 535 | |
115,700 | 115,900 | 115,200 | 115,300 | -400 | -0.3 | 744 | |
114,900 | 115,700 | 114,600 | 115,700 | +1,200 | +1.0 | 839 | |
114,300 | 114,800 | 113,900 | 114,500 | +300 | +0.3 | 993 | |
114,400 | 114,400 | 113,600 | 114,200 | +300 | +0.3 | 528 | |
113,100 | 113,900 | 112,800 | 113,900 | +800 | +0.7 | 598 | |
112,500 | 113,300 | 112,300 | 113,100 | +600 | +0.5 | 652 | |
112,100 | 112,700 | 112,100 | 112,500 | +700 | +0.6 | 589 | |
111,900 | 112,300 | 111,600 | 111,800 | -300 | -0.3 | 768 | |
112,000 | 112,200 | 111,600 | 112,100 | -100 | -0.1 | 353 | |
111,800 | 112,200 | 111,200 | 112,200 | +600 | +0.5 | 360 | |
112,200 | 112,400 | 111,600 | 111,600 | -500 | -0.4 | 601 | |
111,700 | 112,100 | 111,300 | 112,100 | +700 | +0.6 | 813 | |
111,000 | 111,700 | 110,800 | 111,400 | +600 | +0.5 | 844 | |
110,900 | 111,000 | 110,500 | 110,800 | +200 | +0.2 | 616 | |
111,100 | 111,200 | 110,500 | 110,600 | -300 | -0.3 | 702 | |
110,500 | 110,900 | 110,500 | 110,900 | +200 | +0.2 | 593 | |
110,900 | 111,100 | 110,300 | 110,700 | +1,000 | +0.9 | 986 | |
110,200 | 110,500 | 109,500 | 109,700 | -400 | -0.4 | 935 | |
110,800 | 110,900 | 110,100 | 110,100 | -700 | -0.6 | 1,078 | |
110,000 | 110,800 | 110,000 | 110,800 | +600 | +0.5 | 634 | |
110,500 | 110,800 | 109,800 | 110,200 | +200 | +0.2 | 520 | |
109,100 | 110,000 | 108,700 | 110,000 | +1,300 | +1.2 | 534 |