38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 123,900 | 52週安値 | 109,800 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,500 | 119,500 | 118,200 | 118,300 | -1,200 | -1.0 | 269 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,200 | 119,500 | 118,100 | 119,500 | +500 | +0.4 | 301 | |
119,500 | 120,100 | 119,000 | 119,000 | -400 | -0.3 | 357 | |
119,900 | 120,500 | 119,400 | 119,400 | +100 | +0.1 | 246 | |
120,300 | 120,800 | 119,300 | 119,300 | -400 | -0.3 | 355 | |
118,900 | 120,000 | 118,400 | 119,700 | +1,100 | +0.9 | 585 | |
120,100 | 120,300 | 118,300 | 118,600 | -900 | -0.8 | 967 | |
122,200 | 122,200 | 119,500 | 119,500 | -3,000 | -2.4 | 769 | |
122,500 | 122,800 | 122,000 | 122,500 | 0 | 0.0 | 360 | |
122,600 | 123,100 | 121,800 | 122,500 | -1,000 | -0.8 | 487 | |
122,200 | 123,500 | 121,500 | 123,500 | 0 | 0.0 | 731 | |
123,800 | 123,800 | 122,000 | 123,500 | -100 | -0.1 | 843 | |
123,500 | 123,700 | 122,600 | 123,600 | +300 | +0.2 | 692 | |
122,500 | 123,800 | 122,400 | 123,300 | -400 | -0.3 | 518 | |
123,100 | 123,800 | 122,400 | 123,700 | +300 | +0.2 | 560 | |
122,500 | 123,800 | 122,500 | 123,400 | +200 | +0.2 | 465 | |
123,300 | 123,300 | 122,600 | 123,200 | -100 | -0.1 | 395 | |
123,500 | 123,800 | 122,700 | 123,300 | -300 | -0.2 | 447 | |
123,600 | 123,900 | 123,000 | 123,600 | 0 | 0.0 | 393 | |
122,200 | 123,600 | 121,900 | 123,600 | +1,300 | +1.1 | 548 | |
122,100 | 122,300 | 121,400 | 122,300 | +200 | +0.2 | 766 | |
122,300 | 122,800 | 121,800 | 122,100 | +300 | +0.2 | 309 | |
122,400 | 123,100 | 121,800 | 121,800 | -600 | -0.5 | 295 | |
123,500 | 123,500 | 122,200 | 122,400 | -800 | -0.6 | 584 | |
122,300 | 123,600 | 121,900 | 123,200 | +1,100 | +0.9 | 589 | |
122,200 | 122,300 | 120,800 | 122,100 | -200 | -0.2 | 744 | |
121,100 | 122,600 | 121,000 | 122,300 | +1,300 | +1.1 | 1,190 | |
120,100 | 121,000 | 119,400 | 121,000 | +900 | +0.7 | 460 | |
120,000 | 120,800 | 119,600 | 120,100 | -100 | -0.1 | 516 | |
120,600 | 121,100 | 119,900 | 120,200 | -400 | -0.3 | 395 |