38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 851 | 846 | 846 | -6 | -0.7 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 850 | 852 | -10 | -1.2 | 24,400 | |
866 | 867 | 861 | 862 | -5 | -0.6 | 13,000 | |
869 | 875 | 866 | 867 | +1 | +0.1 | 19,000 | |
851 | 868 | 851 | 866 | +7 | +0.8 | 26,700 | |
858 | 860 | 849 | 859 | +5 | +0.6 | 16,700 | |
840 | 855 | 837 | 854 | +14 | +1.7 | 58,400 | |
851 | 851 | 839 | 840 | -10 | -1.2 | 110,000 | |
885 | 887 | 847 | 850 | -60 | -6.6 | 194,400 | |
921 | 921 | 906 | 910 | 0 | 0.0 | 24,100 | |
910 | 915 | 910 | 910 | 0 | 0.0 | 13,800 | |
910 | 917 | 910 | 910 | -2 | -0.2 | 8,800 | |
921 | 923 | 912 | 912 | -4 | -0.4 | 16,200 | |
918 | 922 | 916 | 916 | -2 | -0.2 | 13,400 | |
922 | 924 | 917 | 918 | 0 | 0.0 | 11,100 | |
917 | 922 | 915 | 918 | 0 | 0.0 | 9,500 | |
910 | 919 | 910 | 918 | +14 | +1.5 | 17,300 | |
913 | 919 | 904 | 904 | -11 | -1.2 | 53,600 | |
915 | 916 | 907 | 915 | +4 | +0.4 | 11,800 | |
914 | 918 | 909 | 911 | -3 | -0.3 | 15,600 | |
917 | 919 | 910 | 914 | 0 | 0.0 | 8,800 | |
908 | 914 | 901 | 914 | +16 | +1.8 | 16,500 | |
908 | 910 | 888 | 898 | -10 | -1.1 | 55,700 | |
901 | 913 | 900 | 908 | +8 | +0.9 | 22,500 | |
906 | 911 | 900 | 900 | -6 | -0.7 | 35,600 | |
918 | 919 | 906 | 906 | -12 | -1.3 | 28,000 | |
920 | 925 | 918 | 918 | -13 | -1.4 | 13,000 | |
923 | 935 | 923 | 931 | +8 | +0.9 | 17,500 | |
922 | 927 | 919 | 923 | -9 | -1.0 | 15,500 | |
926 | 934 | 925 | 932 | +6 | +0.6 | 10,500 |