37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,320 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 910 | 888 | 898 | -10 | -1.1 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 915 | 900 | 902 | -5 | -0.6 | 86,200 | |
906 | 910 | 905 | 907 | -1 | -0.1 | 45,000 | |
911 | 912 | 904 | 908 | -11 | -1.2 | 82,000 | |
940 | 940 | 918 | 919 | -22 | -2.3 | 64,800 | |
950 | 950 | 935 | 941 | -7 | -0.7 | 39,200 | |
949 | 950 | 940 | 948 | -1 | -0.1 | 24,000 | |
926 | 954 | 926 | 949 | +23 | +2.5 | 47,300 | |
923 | 936 | 920 | 926 | +3 | +0.3 | 49,800 | |
919 | 924 | 915 | 923 | +6 | +0.7 | 60,200 | |
915 | 917 | 911 | 917 | +5 | +0.5 | 25,900 | |
920 | 920 | 902 | 912 | -5 | -0.5 | 92,400 | |
940 | 941 | 917 | 917 | -32 | -3.4 | 102,400 | |
934 | 949 | 932 | 949 | +18 | +1.9 | 50,600 | |
926 | 936 | 923 | 931 | +15 | +1.6 | 45,300 | |
927 | 931 | 913 | 916 | -3 | -0.3 | 58,900 | |
928 | 945 | 915 | 919 | -17 | -1.8 | 100,600 | |
945 | 947 | 932 | 936 | -6 | -0.6 | 46,500 | |
921 | 948 | 921 | 942 | +23 | +2.5 | 49,300 | |
932 | 934 | 917 | 919 | -17 | -1.8 | 121,000 | |
939 | 945 | 919 | 936 | -5 | -0.5 | 154,800 | |
970 | 972 | 941 | 941 | -29 | -3.0 | 197,500 | |
983 | 988 | 963 | 970 | -27 | -2.7 | 173,100 | |
1,004 | 1,007 | 996 | 997 | -12 | -1.2 | 133,500 | |
1,005 | 1,017 | 1,005 | 1,009 | 0 | 0.0 | 46,400 | |
1,010 | 1,012 | 996 | 1,009 | -5 | -0.5 | 155,900 | |
1,025 | 1,028 | 1,014 | 1,014 | -10 | -1.0 | 85,300 | |
1,017 | 1,024 | 1,013 | 1,024 | +9 | +0.9 | 33,000 | |
1,019 | 1,027 | 1,015 | 1,015 | +1 | +0.1 | 40,900 | |
1,008 | 1,017 | 1,005 | 1,014 | +5 | +0.5 | 57,700 | |
1,020 | 1,023 | 1,003 | 1,009 | -16 | -1.6 | 110,100 |