37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,320 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 925 | 888 | 898 | -33 | -3.5 | 154,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | +1.0 | 924 | 79,100 | 35,000 | 100,500 | 2.87 | |
922 | -2.0 | 925 | 108,000 | 36,900 | 99,100 | 2.69 | |
941 | -2.8 | 965 | 429,500 | 43,500 | 94,000 | 2.16 | |
968 | +3.2 | 956 | 166,100 | 64,300 | 117,400 | 1.83 | |
938 | +4.0 | 915 | 179,100 | 47,300 | 141,700 | 3.00 | |
902 | -4.1 | 910 | 327,900 | 44,700 | 154,000 | 3.45 | |
941 | +2.6 | 934 | 220,500 | 40,700 | 143,200 | 3.52 | |
917 | -1.5 | 921 | 271,300 | 43,400 | 158,700 | 3.66 | |
931 | -1.2 | 926 | 251,300 | 46,900 | 145,000 | 3.09 | |
942 | -5.5 | 947 | 695,700 | 49,800 | 136,100 | 2.73 | |
997 | -1.8 | 1,006 | 454,100 | 38,600 | 114,800 | 2.97 | |
1,015 | -2.3 | 1,016 | 286,400 | 37,400 | 93,200 | 2.49 | |
1,039 | +2.3 | 1,018 | 274,000 | 33,700 | 82,700 | 2.45 | |
1,016 | -1.7 | 1,020 | 340,100 | 34,700 | 80,800 | 2.33 | |
1,034 | -1.4 | 1,040 | 181,100 | - | - | - | |
1,049 | +0.3 | 1,048 | 183,100 | 53,300 | 58,800 | 1.10 | |
1,046 | -0.2 | 1,042 | 140,900 | 54,700 | 52,600 | 0.96 | |
1,048 | -7.9 | 1,085 | 230,000 | 53,300 | 49,400 | 0.93 | |
1,138 | +1.9 | 1,140 | 79,500 | 55,100 | 39,200 | 0.71 | |
1,117 | +1.5 | 1,107 | 59,000 | 54,900 | 38,800 | 0.71 | |
1,101 | -1.6 | 1,108 | 88,100 | 56,600 | 42,200 | 0.75 | |
1,119 | +2.0 | 1,104 | 68,100 | 39,800 | 37,900 | 0.95 | |
1,097 | +0.3 | 1,109 | 135,600 | 31,800 | 39,700 | 1.25 | |
1,094 | -3.2 | 1,093 | 201,100 | 25,200 | 49,500 | 1.96 | |
1,130 | +1.5 | 1,107 | 105,300 | 16,000 | 46,500 | 2.91 | |
1,113 | -1.1 | 1,121 | 98,800 | 15,800 | 45,400 | 2.87 | |
1,125 | -3.2 | 1,141 | 83,300 | 10,600 | 43,100 | 4.07 | |
1,162 | -0.8 | 1,149 | 134,900 | 10,800 | 42,200 | 3.91 | |
1,171 | -1.2 | 1,164 | 198,500 | 11,300 | 45,300 | 4.01 |