38,264.16 | +712.00 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.90% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 918 | 914 | 915 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,290 | 1,275 | 1,275 | 0 | 0.0 | 13,500 | |
1,291 | 1,295 | 1,271 | 1,275 | -17 | -1.3 | 28,100 | |
1,301 | 1,306 | 1,286 | 1,292 | -14 | -1.1 | 27,500 | |
1,298 | 1,320 | 1,298 | 1,306 | +8 | +0.6 | 15,400 | |
1,288 | 1,303 | 1,285 | 1,298 | +17 | +1.3 | 19,600 | |
1,296 | 1,296 | 1,270 | 1,281 | -25 | -1.9 | 39,900 | |
1,280 | 1,307 | 1,280 | 1,306 | +33 | +2.6 | 27,300 | |
1,249 | 1,274 | 1,249 | 1,273 | +30 | +2.4 | 34,800 | |
1,260 | 1,265 | 1,240 | 1,243 | -18 | -1.4 | 30,600 | |
1,235 | 1,262 | 1,231 | 1,261 | +32 | +2.6 | 21,000 | |
1,221 | 1,234 | 1,221 | 1,229 | +5 | +0.4 | 16,300 | |
1,218 | 1,227 | 1,218 | 1,224 | +3 | +0.2 | 11,200 | |
1,197 | 1,221 | 1,195 | 1,221 | +23 | +1.9 | 18,000 | |
1,198 | 1,203 | 1,194 | 1,198 | 0 | 0.0 | 17,900 | |
1,188 | 1,199 | 1,186 | 1,198 | +13 | +1.1 | 10,500 | |
1,193 | 1,193 | 1,182 | 1,185 | +4 | +0.3 | 11,800 | |
1,195 | 1,195 | 1,181 | 1,181 | -3 | -0.3 | 21,000 | |
1,190 | 1,198 | 1,184 | 1,184 | -3 | -0.3 | 19,600 | |
1,195 | 1,196 | 1,182 | 1,187 | -8 | -0.7 | 20,600 | |
1,211 | 1,211 | 1,195 | 1,195 | -21 | -1.7 | 27,500 | |
1,214 | 1,220 | 1,213 | 1,216 | +2 | +0.2 | 12,700 | |
1,218 | 1,218 | 1,203 | 1,214 | -6 | -0.5 | 22,300 | |
1,197 | 1,220 | 1,191 | 1,220 | +27 | +2.3 | 22,100 | |
1,209 | 1,209 | 1,193 | 1,193 | -23 | -1.9 | 42,000 | |
1,214 | 1,222 | 1,200 | 1,216 | +3 | +0.2 | 48,300 | |
1,132 | 1,219 | 1,131 | 1,213 | +90 | +8.0 | 132,900 | |
1,128 | 1,135 | 1,111 | 1,123 | +13 | +1.2 | 161,400 | |
1,122 | 1,125 | 1,103 | 1,110 | -17 | -1.5 | 48,900 | |
1,135 | 1,140 | 1,115 | 1,127 | -10 | -0.9 | 28,500 | |
1,136 | 1,144 | 1,132 | 1,137 | +2 | +0.2 | 8,400 |