40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,320 | 52週安値 | 900 | ||
---|---|---|---|---|---|
昨年来高値 | 1,340 | 昨年来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 958 | 933 | 933 | -43 | -4.4 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,116 | 1,087 | 1,102 | +2 | +0.2 | 33,500 | |
1,111 | 1,112 | 1,093 | 1,100 | +11 | +1.0 | 38,600 | |
1,126 | 1,127 | 1,088 | 1,089 | -25 | -2.2 | 46,700 | |
1,108 | 1,119 | 1,096 | 1,114 | +6 | +0.5 | 20,300 | |
1,107 | 1,116 | 1,090 | 1,108 | -9 | -0.8 | 35,800 | |
1,150 | 1,150 | 1,116 | 1,117 | -35 | -3.0 | 54,400 | |
1,175 | 1,175 | 1,128 | 1,152 | -51 | -4.2 | 90,700 | |
1,224 | 1,230 | 1,203 | 1,203 | -20 | -1.6 | 46,200 | |
1,229 | 1,244 | 1,220 | 1,223 | +4 | +0.3 | 31,700 | |
1,211 | 1,226 | 1,200 | 1,219 | +8 | +0.7 | 33,400 | |
1,215 | 1,235 | 1,211 | 1,211 | +14 | +1.2 | 51,600 | |
1,213 | 1,215 | 1,186 | 1,197 | -14 | -1.2 | 28,000 | |
1,215 | 1,224 | 1,199 | 1,211 | +11 | +0.9 | 27,300 | |
1,188 | 1,200 | 1,167 | 1,200 | +8 | +0.7 | 30,200 | |
1,180 | 1,211 | 1,180 | 1,192 | +8 | +0.7 | 66,900 | |
1,165 | 1,186 | 1,153 | 1,184 | +5 | +0.4 | 47,000 | |
1,158 | 1,192 | 1,155 | 1,179 | +29 | +2.5 | 32,400 | |
1,147 | 1,157 | 1,140 | 1,150 | +7 | +0.6 | 16,700 | |
1,150 | 1,150 | 1,127 | 1,143 | -19 | -1.6 | 23,200 | |
1,130 | 1,166 | 1,129 | 1,162 | +27 | +2.4 | 29,800 | |
1,167 | 1,167 | 1,133 | 1,135 | -39 | -3.3 | 40,000 | |
1,208 | 1,211 | 1,174 | 1,174 | -24 | -2.0 | 36,100 | |
1,174 | 1,202 | 1,171 | 1,198 | +28 | +2.4 | 32,500 | |
1,168 | 1,178 | 1,155 | 1,170 | +16 | +1.4 | 30,600 | |
1,153 | 1,159 | 1,130 | 1,154 | -9 | -0.8 | 32,400 | |
1,154 | 1,169 | 1,137 | 1,163 | +8 | +0.7 | 22,100 | |
1,140 | 1,157 | 1,133 | 1,155 | +12 | +1.0 | 25,400 | |
1,125 | 1,153 | 1,121 | 1,143 | +10 | +0.9 | 37,400 | |
1,158 | 1,173 | 1,120 | 1,133 | -36 | -3.1 | 62,700 | |
1,140 | 1,170 | 1,140 | 1,169 | +13 | +1.1 | 29,800 |