37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,320 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 919 | 904 | 904 | -11 | -1.2 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,126 | 1,084 | 1,084 | -46 | -4.1 | 105,700 | |
1,115 | 1,130 | 1,113 | 1,130 | +24 | +2.2 | 11,500 | |
1,113 | 1,116 | 1,106 | 1,106 | -16 | -1.4 | 18,300 | |
1,118 | 1,125 | 1,113 | 1,122 | +13 | +1.2 | 11,500 | |
1,102 | 1,114 | 1,086 | 1,109 | +7 | +0.6 | 40,500 | |
1,113 | 1,113 | 1,102 | 1,102 | -11 | -1.0 | 23,500 | |
1,125 | 1,125 | 1,109 | 1,113 | -18 | -1.6 | 20,200 | |
1,140 | 1,144 | 1,129 | 1,131 | -11 | -1.0 | 11,600 | |
1,123 | 1,148 | 1,120 | 1,142 | +30 | +2.7 | 19,800 | |
1,118 | 1,125 | 1,110 | 1,112 | -6 | -0.5 | 17,000 | |
1,123 | 1,124 | 1,106 | 1,118 | -7 | -0.6 | 30,200 | |
1,130 | 1,132 | 1,123 | 1,125 | -16 | -1.4 | 18,100 | |
1,128 | 1,145 | 1,128 | 1,141 | +13 | +1.2 | 17,800 | |
1,151 | 1,153 | 1,127 | 1,128 | -26 | -2.3 | 23,400 | |
1,179 | 1,179 | 1,154 | 1,154 | -8 | -0.7 | 24,000 | |
1,162 | 1,173 | 1,155 | 1,162 | +12 | +1.0 | 20,600 | |
1,123 | 1,152 | 1,123 | 1,150 | +27 | +2.4 | 15,600 | |
1,140 | 1,140 | 1,123 | 1,123 | -20 | -1.7 | 38,900 | |
1,160 | 1,175 | 1,142 | 1,143 | -13 | -1.1 | 32,300 | |
1,189 | 1,190 | 1,156 | 1,156 | -15 | -1.3 | 27,500 | |
1,175 | 1,192 | 1,167 | 1,171 | +1 | +0.1 | 22,000 | |
1,153 | 1,177 | 1,153 | 1,170 | -5 | -0.4 | 29,900 | |
1,157 | 1,175 | 1,146 | 1,175 | +6 | +0.5 | 67,000 | |
1,161 | 1,169 | 1,153 | 1,169 | +9 | +0.8 | 29,600 | |
1,178 | 1,178 | 1,158 | 1,160 | -25 | -2.1 | 50,000 | |
1,180 | 1,200 | 1,180 | 1,185 | -3 | -0.3 | 44,300 | |
1,200 | 1,201 | 1,182 | 1,188 | -17 | -1.4 | 52,300 | |
1,220 | 1,220 | 1,202 | 1,205 | -22 | -1.8 | 33,600 | |
1,242 | 1,251 | 1,221 | 1,227 | -14 | -1.1 | 40,300 | |
1,251 | 1,252 | 1,237 | 1,241 | -16 | -1.3 | 48,300 |