3484 テンポイノベーション 東証M 09:00
1,225円
前日比
-30 (-2.39%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
37.5 6.74 0.65
年初来高値: 1,850 (18/01/18)
年初来安値: 1,080 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,225 1,225 1,225 1,225 -30 -2.4 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,359 1,359 1,237 1,255 -106 -7.8 20,100
18/06/18 1,371 1,374 1,344 1,361 -13 -0.9 10,100
18/06/15 1,381 1,400 1,370 1,374 -11 -0.8 22,800
18/06/14 1,400 1,402 1,363 1,385 -17 -1.2 15,800
18/06/13 1,409 1,418 1,380 1,402 -7 -0.5 15,200
18/06/12 1,388 1,419 1,375 1,409 +23 +1.7 10,000
18/06/11 1,401 1,409 1,375 1,386 +25 +1.8 15,700
18/06/08 1,399 1,421 1,356 1,361 -51 -3.6 11,100
18/06/07 1,394 1,418 1,360 1,412 +48 +3.5 15,500
18/06/06 1,343 1,380 1,313 1,364 -2 -0.1 12,100
18/06/05 1,457 1,459 1,350 1,366 -74 -5.1 19,800
18/06/04 1,445 1,451 1,439 1,440 +16 +1.1 15,500
18/06/01 1,422 1,437 1,404 1,424 +44 +3.2 27,700
18/05/31 1,380 1,390 1,342 1,380 +41 +3.1 23,000
18/05/30 1,332 1,358 1,300 1,339 -20 -1.5 24,900
18/05/29 1,351 1,366 1,331 1,359 +5 +0.4 17,300
18/05/28 1,380 1,383 1,353 1,354 +4 +0.3 36,400
18/05/25 1,299 1,350 1,295 1,350 +49 +3.8 29,000
18/05/24 1,280 1,303 1,271 1,301 +28 +2.2 16,700
18/05/23 1,286 1,290 1,228 1,273 -13 -1.0 18,200
18/05/22 1,262 1,287 1,261 1,286 +21 +1.7 13,400
18/05/21 1,295 1,296 1,261 1,265 +27 +2.2 15,000
18/05/18 1,229 1,265 1,210 1,238 +28 +2.3 19,300
18/05/17 1,201 1,224 1,200 1,210 +14 +1.2 6,200
18/05/16 1,230 1,230 1,184 1,196 -34 -2.8 12,400
18/05/15 1,209 1,242 1,200 1,230 +28 +2.3 11,300
18/05/14 1,220 1,220 1,190 1,202 -18 -1.5 7,300
18/05/11 1,204 1,228 1,200 1,220 +13 +1.1 5,100
18/05/10 1,268 1,268 1,202 1,207 -51 -4.1 12,200

日経平均