![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,014 | 年初来安値 | 818 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 884 | 891 | +1 | +0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 877 | 890 | -1 | -0.1 | 12,600 | |
886 | 896 | 883 | 891 | -4 | -0.4 | 15,100 | |
920 | 925 | 893 | 895 | -22 | -2.4 | 30,800 | |
895 | 917 | 886 | 917 | +26 | +2.9 | 32,200 | |
855 | 897 | 855 | 891 | +43 | +5.1 | 37,400 | |
870 | 870 | 848 | 848 | -22 | -2.5 | 42,000 | |
880 | 892 | 867 | 870 | -16 | -1.8 | 29,400 | |
908 | 914 | 880 | 886 | -23 | -2.5 | 42,200 | |
918 | 919 | 908 | 909 | -14 | -1.5 | 13,200 | |
915 | 928 | 907 | 923 | +16 | +1.8 | 18,000 | |
919 | 921 | 905 | 907 | -5 | -0.5 | 22,000 | |
907 | 920 | 903 | 912 | +5 | +0.6 | 22,100 | |
905 | 922 | 902 | 907 | -17 | -1.8 | 88,600 | |
948 | 952 | 904 | 924 | -21 | -2.2 | 133,200 | |
914 | 946 | 913 | 945 | +36 | +4.0 | 55,000 | |
907 | 911 | 903 | 909 | +8 | +0.9 | 48,300 | |
909 | 910 | 900 | 901 | -14 | -1.5 | 40,500 | |
931 | 935 | 912 | 915 | -17 | -1.8 | 53,100 | |
937 | 940 | 931 | 932 | -6 | -0.6 | 28,300 | |
926 | 939 | 923 | 938 | +1 | +0.1 | 36,900 | |
941 | 942 | 932 | 937 | -12 | -1.3 | 57,600 | |
953 | 956 | 945 | 949 | -9 | -0.9 | 40,800 | |
951 | 960 | 951 | 958 | -3 | -0.3 | 37,000 | |
965 | 965 | 951 | 961 | -3 | -0.3 | 45,100 | |
980 | 980 | 951 | 964 | -15 | -1.5 | 45,700 | |
979 | 984 | 963 | 979 | +9 | +0.9 | 24,700 | |
967 | 970 | 951 | 970 | 0 | 0.0 | 23,100 | |
940 | 970 | 940 | 970 | +24 | +2.5 | 21,600 | |
955 | 960 | 939 | 946 | -11 | -1.1 | 41,800 |