|
|
|
|
||||||||||||||||||||
- トップ
- ＞テンポイノベーション(3484)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 不動産業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 31.2倍 | 7.97倍 | 0.55％ | 730倍 |
| 年初来高値： | 1,850 | (18/01/18) |
| 年初来安値： | 1,080 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 1,465 | 1,486 | 1,454 | 1,465 | 0 | 0.0 | 9,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1,512 | 1,512 | 1,438 | 1,465 | -51 | -3.4 | 16,300 |
| 18/10/18 | 1,550 | 1,572 | 1,411 | 1,516 | -56 | -3.6 | 30,300 |
| 18/10/17 | 1,540 | 1,599 | 1,540 | 1,572 | +27 | +1.7 | 13,500 |
| 18/10/16 | 1,600 | 1,614 | 1,542 | 1,545 | -36 | -2.3 | 31,000 |
| 18/10/15 | 1,570 | 1,582 | 1,560 | 1,581 | +11 | +0.7 | 22,000 |
| 18/10/12 | 1,500 | 1,600 | 1,495 | 1,570 | +70 | +4.7 | 22,200 |
| 18/10/11 | 1,450 | 1,539 | 1,445 | 1,500 | -50 | -3.2 | 44,700 |
| 18/10/10 | 1,590 | 1,590 | 1,495 | 1,550 | -24 | -1.5 | 24,800 |
| 18/10/09 | 1,590 | 1,639 | 1,572 | 1,574 | -45 | -2.8 | 24,800 |
| 18/10/05 | 1,621 | 1,621 | 1,560 | 1,619 | +34 | +2.1 | 62,900 |
| 18/10/04 | 1,626 | 1,785 | 1,553 | 1,585 | +39 | +2.5 | 495,800 |
| 18/10/03 | 1,546 | 1,546 | 1,546 | 1,546 | +300 | +24.1 | 153,400 |
| 18/10/02 | 1,228 | 1,288 | 1,228 | 1,246 | +23 | +1.9 | 19,600 |
| 18/10/01 | 1,204 | 1,225 | 1,201 | 1,223 | +32 | +2.7 | 8,400 |
| 18/09/28 | 1,195 | 1,207 | 1,190 | 1,191 | -2 | -0.2 | 5,300 |
| 18/09/27 | 1,218 | 1,218 | 1,181 | 1,193 | -18 | -1.5 | 13,600 |
| 18/09/26 | 1,191 | 1,211 | 1,191 | 1,211 | +10 | +0.8 | 9,100 |
| 18/09/25 | 1,199 | 1,208 | 1,180 | 1,201 | +21 | +1.8 | 9,400 |
| 18/09/21 | 1,197 | 1,205 | 1,174 | 1,180 | -11 | -0.9 | 7,700 |
| 18/09/20 | 1,185 | 1,199 | 1,185 | 1,191 | -5 | -0.4 | 3,800 |
| 18/09/19 | 1,185 | 1,209 | 1,185 | 1,196 | +14 | +1.2 | 3,500 |
| 18/09/18 | 1,195 | 1,200 | 1,182 | 1,182 | -8 | -0.7 | 3,600 |
| 18/09/14 | 1,219 | 1,220 | 1,190 | 1,190 | +7 | +0.6 | 6,700 |
| 18/09/13 | 1,200 | 1,213 | 1,183 | 1,183 | -18 | -1.5 | 13,900 |
| 18/09/12 | 1,190 | 1,209 | 1,190 | 1,201 | +1 | +0.1 | 6,800 |
| 18/09/11 | 1,192 | 1,210 | 1,191 | 1,200 | 0 | 0.0 | 6,900 |
| 18/09/10 | 1,195 | 1,208 | 1,192 | 1,200 | 0 | 0.0 | 6,100 |
| 18/09/07 | 1,209 | 1,209 | 1,185 | 1,200 | -9 | -0.7 | 3,900 |
| 18/09/06 | 1,200 | 1,209 | 1,180 | 1,209 | -1 | -0.1 | 5,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
