38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389,000 | 392,000 | 387,500 | 389,000 | -2,000 | -0.5 | 1,081 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406,000 | 408,500 | 403,000 | 408,000 | +5,500 | +1.4 | 1,420 | |
404,000 | 406,000 | 401,000 | 402,500 | -500 | -0.1 | 1,285 | |
404,000 | 405,500 | 401,500 | 403,000 | +500 | +0.1 | 1,287 | |
405,500 | 405,500 | 402,500 | 402,500 | -3,500 | -0.9 | 1,315 | |
408,000 | 409,000 | 405,500 | 406,000 | -3,000 | -0.7 | 645 | |
409,000 | 410,000 | 405,500 | 409,000 | 0 | 0.0 | 996 | |
407,000 | 409,000 | 405,500 | 409,000 | +2,500 | +0.6 | 1,267 | |
413,000 | 413,500 | 405,000 | 406,500 | -6,500 | -1.6 | 1,289 | |
415,000 | 416,500 | 411,500 | 413,000 | 0 | 0.0 | 925 | |
411,500 | 414,000 | 408,000 | 413,000 | +1,500 | +0.4 | 1,000 | |
415,500 | 416,000 | 410,000 | 411,500 | -4,000 | -1.0 | 976 | |
413,000 | 417,500 | 412,500 | 415,500 | +2,500 | +0.6 | 1,024 | |
414,500 | 414,500 | 409,500 | 413,000 | -1,000 | -0.2 | 988 | |
413,000 | 415,000 | 410,000 | 414,000 | +1,500 | +0.4 | 789 | |
417,000 | 419,000 | 411,500 | 412,500 | -5,500 | -1.3 | 995 | |
419,000 | 419,500 | 414,000 | 418,000 | -1,000 | -0.2 | 1,052 | |
418,500 | 421,500 | 418,000 | 419,000 | -3,500 | -0.8 | 568 | |
421,500 | 422,500 | 418,000 | 422,500 | 0 | 0.0 | 673 | |
424,500 | 424,500 | 419,000 | 422,500 | -1,500 | -0.4 | 807 | |
424,000 | 424,000 | 420,000 | 424,000 | +500 | +0.1 | 1,096 | |
419,000 | 424,000 | 419,000 | 423,500 | +5,000 | +1.2 | 1,042 | |
421,000 | 422,000 | 417,500 | 418,500 | -1,000 | -0.2 | 844 | |
425,000 | 427,000 | 419,000 | 419,500 | -5,000 | -1.2 | 906 | |
426,500 | 427,000 | 423,000 | 424,500 | -2,000 | -0.5 | 625 | |
426,000 | 427,000 | 423,500 | 426,500 | +6,500 | +1.5 | 1,276 | |
424,000 | 424,000 | 417,000 | 420,000 | -2,000 | -0.5 | 1,542 | |
428,000 | 428,000 | 420,500 | 422,000 | -5,000 | -1.2 | 1,738 | |
424,500 | 427,000 | 423,000 | 427,000 | +1,500 | +0.4 | 717 | |
425,000 | 425,500 | 420,500 | 425,500 | +5,500 | +1.3 | 1,018 | |
417,500 | 420,500 | 415,500 | 420,000 | +1,000 | +0.2 | 1,209 |