米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.62 | -0.56 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.36% | 0.99% | -0.12% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 日足四本値
| 52週高値 | 409,500 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351,000 | 352,000 | 348,500 | 351,000 | +1,000 | +0.3 | 993 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 376,500 | 380,000 | 376,500 | 380,000 | +5,500 | +1.5 | 998 | |
| 379,000 | 379,000 | 374,500 | 374,500 | -5,000 | -1.3 | 1,690 | |
| 380,500 | 381,000 | 378,000 | 379,500 | -2,000 | -0.5 | 1,641 | |
| 382,000 | 384,000 | 380,500 | 381,500 | 0 | 0.0 | 944 | |
| 380,500 | 381,500 | 378,000 | 381,500 | +1,000 | +0.3 | 1,051 | |
| 381,000 | 382,000 | 378,500 | 380,500 | 0 | 0.0 | 1,242 | |
| 378,000 | 381,000 | 377,500 | 380,500 | +3,500 | +0.9 | 1,493 | |
| 378,000 | 379,500 | 377,000 | 377,000 | -500 | -0.1 | 947 | |
| 377,500 | 377,500 | 374,500 | 377,500 | +2,500 | +0.7 | 1,253 | |
| 374,500 | 377,000 | 372,000 | 375,000 | +2,500 | +0.7 | 1,632 | |
| 376,000 | 376,000 | 371,000 | 372,500 | -2,000 | -0.5 | 1,321 | |
| 372,500 | 376,000 | 370,500 | 374,500 | +3,000 | +0.8 | 862 | |
| 365,000 | 371,500 | 364,000 | 371,500 | +6,500 | +1.8 | 1,205 | |
| 362,000 | 365,000 | 361,000 | 365,000 | +6,000 | +1.7 | 1,700 | |
| 360,000 | 361,000 | 358,000 | 359,000 | -1,500 | -0.4 | 1,185 | |
| 364,500 | 364,500 | 360,500 | 360,500 | -4,000 | -1.1 | 958 | |
| 363,000 | 364,500 | 360,500 | 364,500 | +1,500 | +0.4 | 1,394 | |
| 366,500 | 367,000 | 362,500 | 363,000 | -5,000 | -1.4 | 1,342 | |
| 370,500 | 371,000 | 367,000 | 368,000 | -1,500 | -0.4 | 1,496 | |
| 371,500 | 371,500 | 366,500 | 369,500 | -1,500 | -0.4 | 1,773 | |
| 373,000 | 373,000 | 369,000 | 371,000 | -4,500 | -1.2 | 1,189 | |
| 373,500 | 375,500 | 373,000 | 375,500 | +3,000 | +0.8 | 2,070 | |
| 369,000 | 374,000 | 369,000 | 372,500 | +4,500 | +1.2 | 1,182 | |
| 372,000 | 372,500 | 368,000 | 368,000 | -5,000 | -1.3 | 1,331 | |
| 375,500 | 375,500 | 371,000 | 373,000 | -3,000 | -0.8 | 1,132 | |
| 375,000 | 376,000 | 373,500 | 376,000 | +2,000 | +0.5 | 677 | |
| 373,000 | 374,000 | 371,500 | 374,000 | +1,000 | +0.3 | 1,606 | |
| 378,000 | 378,000 | 372,000 | 373,000 | -5,500 | -1.5 | 1,652 | |
| 376,500 | 378,500 | 376,000 | 378,500 | +2,000 | +0.5 | 1,063 | |
| 377,500 | 379,000 | 375,500 | 376,500 | -1,000 | -0.3 | 754 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
