米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.62 | -0.56 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.37% | 0.99% | -0.12% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 日足四本値
| 52週高値 | 409,500 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351,000 | 352,000 | 348,500 | 351,000 | +1,000 | +0.3 | 993 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 392,000 | 397,500 | 390,000 | 394,500 | +2,500 | +0.6 | 1,814 | |
| 390,000 | 395,500 | 389,000 | 392,000 | +10,000 | +2.6 | 2,977 | |
| 385,500 | 389,000 | 382,000 | 382,000 | -5,000 | -1.3 | 1,611 | |
| 390,000 | 390,000 | 383,000 | 387,000 | -3,000 | -0.8 | 1,563 | |
| 386,000 | 391,500 | 383,500 | 390,000 | +3,000 | +0.8 | 2,177 | |
| 394,500 | 396,000 | 387,000 | 387,000 | -5,500 | -1.4 | 2,088 | |
| 388,500 | 394,000 | 387,500 | 392,500 | +4,500 | +1.2 | 1,897 | |
| 385,500 | 390,000 | 384,000 | 388,000 | +5,000 | +1.3 | 2,320 | |
| 381,000 | 384,500 | 379,500 | 383,000 | +1,000 | +0.3 | 1,833 | |
| 380,500 | 382,500 | 378,000 | 382,000 | +2,000 | +0.5 | 1,796 | |
| 382,500 | 382,500 | 377,500 | 380,000 | -5,500 | -1.4 | 2,217 | |
| 384,000 | 385,500 | 380,500 | 385,500 | +1,000 | +0.3 | 2,011 | |
| 388,000 | 391,000 | 383,000 | 384,500 | +1,500 | +0.4 | 2,281 | |
| 386,500 | 386,500 | 383,000 | 383,000 | -2,000 | -0.5 | 1,599 | |
| 389,000 | 390,000 | 383,000 | 385,000 | -1,500 | -0.4 | 2,255 | |
| 389,000 | 389,500 | 386,000 | 386,500 | 0 | 0.0 | 1,390 | |
| 391,000 | 392,000 | 386,000 | 386,500 | -5,500 | -1.4 | 1,854 | |
| 390,000 | 394,000 | 387,500 | 392,000 | +3,500 | +0.9 | 2,203 | |
| 388,000 | 390,000 | 385,000 | 388,500 | +2,000 | +0.5 | 2,064 | |
| 387,500 | 389,000 | 382,500 | 386,500 | +6,000 | +1.6 | 2,811 | |
| 368,500 | 382,500 | 368,000 | 380,500 | +13,000 | +3.5 | 3,305 | |
| 369,000 | 370,500 | 364,000 | 367,500 | +4,500 | +1.2 | 2,556 | |
| 360,000 | 368,000 | 358,500 | 363,000 | +3,500 | +1.0 | 5,141 | |
| 357,500 | 360,000 | 354,000 | 359,500 | +2,000 | +0.6 | 3,842 | |
| 363,000 | 363,000 | 355,000 | 357,500 | -1,000 | -0.3 | 2,669 | |
| 359,000 | 359,000 | 355,000 | 358,500 | -500 | -0.1 | 1,576 | |
| 359,000 | 363,500 | 357,000 | 359,000 | +1,000 | +0.3 | 1,972 | |
| 363,000 | 363,500 | 358,000 | 358,000 | -6,000 | -1.6 | 2,612 | |
| 369,500 | 369,500 | 360,000 | 364,000 | -4,000 | -1.1 | 3,340 | |
| 360,000 | 371,500 | 359,500 | 368,000 | +12,500 | +3.5 | 4,506 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
