38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 434,500 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389,000 | 392,000 | 387,500 | 389,000 | -2,000 | -0.5 | 1,081 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380,500 | 381,500 | 379,500 | 380,000 | -500 | -0.1 | 576 | |
379,500 | 380,500 | 378,000 | 380,500 | +1,500 | +0.4 | 807 | |
381,000 | 381,500 | 377,500 | 379,000 | -3,000 | -0.8 | 1,022 | |
380,000 | 382,500 | 379,500 | 382,000 | +500 | +0.1 | 1,028 | |
382,500 | 383,000 | 379,000 | 381,500 | -1,500 | -0.4 | 1,141 | |
383,500 | 385,500 | 380,000 | 383,000 | 0 | 0.0 | 894 | |
380,000 | 384,500 | 379,000 | 383,000 | +3,500 | +0.9 | 924 | |
376,000 | 380,500 | 374,000 | 379,500 | +2,500 | +0.7 | 994 | |
378,000 | 380,500 | 376,000 | 377,000 | -500 | -0.1 | 1,073 | |
376,000 | 379,000 | 375,000 | 377,500 | +1,500 | +0.4 | 1,546 | |
379,000 | 379,500 | 374,500 | 376,000 | -2,000 | -0.5 | 1,405 | |
382,500 | 382,500 | 376,500 | 378,000 | -3,000 | -0.8 | 1,829 | |
383,000 | 383,500 | 377,000 | 381,000 | -3,000 | -0.8 | 2,575 | |
382,500 | 386,000 | 380,000 | 384,000 | +500 | +0.1 | 1,546 | |
381,000 | 384,000 | 380,000 | 383,500 | +3,500 | +0.9 | 1,618 | |
384,000 | 384,000 | 379,000 | 380,000 | -500 | -0.1 | 1,738 | |
381,000 | 384,000 | 379,000 | 380,500 | +1,500 | +0.4 | 1,377 | |
384,000 | 384,000 | 378,500 | 379,000 | -5,500 | -1.4 | 1,370 | |
384,000 | 385,000 | 380,000 | 384,500 | +5,500 | +1.5 | 1,649 | |
381,500 | 384,000 | 376,500 | 379,000 | -2,500 | -0.7 | 1,296 | |
379,000 | 382,500 | 376,000 | 381,500 | +3,500 | +0.9 | 1,429 | |
378,000 | 381,500 | 377,000 | 378,000 | +3,000 | +0.8 | 2,146 | |
379,500 | 380,000 | 375,000 | 375,000 | -4,000 | -1.1 | 1,272 | |
382,500 | 382,500 | 378,000 | 379,000 | -3,500 | -0.9 | 1,316 | |
378,000 | 385,000 | 377,000 | 382,500 | +6,500 | +1.7 | 3,155 | |
377,000 | 378,000 | 374,500 | 376,000 | -500 | -0.1 | 905 | |
372,000 | 377,000 | 372,000 | 376,500 | +4,000 | +1.1 | 1,389 | |
377,500 | 378,500 | 371,500 | 372,500 | -4,500 | -1.2 | 1,072 | |
377,000 | 378,500 | 375,000 | 377,000 | 0 | 0.0 | 1,226 | |
376,000 | 378,500 | 373,500 | 377,000 | +2,000 | +0.5 | 1,036 |