52週高値 | 3,000 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754 | 2,770 | 2,719 | 2,739 | -32 | -1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,699 | 2,650 | 2,696 | +52 | +2.0 | 16,700 | |
2,669 | 2,680 | 2,634 | 2,644 | -36 | -1.3 | 21,300 | |
2,648 | 2,705 | 2,612 | 2,680 | -13 | -0.5 | 23,900 | |
2,679 | 2,713 | 2,615 | 2,693 | +13 | +0.5 | 41,700 | |
2,683 | 2,741 | 2,642 | 2,680 | -6 | -0.2 | 32,200 | |
2,772 | 2,787 | 2,642 | 2,686 | -113 | -4.0 | 94,300 | |
2,902 | 2,902 | 2,743 | 2,799 | -103 | -3.5 | 47,700 | |
2,845 | 2,904 | 2,845 | 2,902 | +68 | +2.4 | 27,100 | |
2,827 | 2,907 | 2,799 | 2,834 | +57 | +2.1 | 67,900 | |
2,670 | 2,781 | 2,650 | 2,777 | +157 | +6.0 | 56,900 | |
2,609 | 2,627 | 2,575 | 2,620 | +10 | +0.4 | 30,000 | |
2,730 | 2,735 | 2,607 | 2,610 | -167 | -6.0 | 48,600 | |
2,718 | 2,820 | 2,691 | 2,777 | +39 | +1.4 | 56,100 | |
2,731 | 2,762 | 2,698 | 2,738 | +57 | +2.1 | 46,600 | |
2,553 | 2,706 | 2,527 | 2,681 | +175 | +7.0 | 86,000 | |
2,512 | 2,543 | 2,444 | 2,506 | +17 | +0.7 | 90,600 | |
2,531 | 2,531 | 2,384 | 2,489 | -127 | -4.9 | 100,000 | |
2,603 | 2,625 | 2,569 | 2,616 | +13 | +0.5 | 35,800 | |
2,630 | 2,651 | 2,580 | 2,603 | -19 | -0.7 | 19,800 | |
2,652 | 2,652 | 2,592 | 2,622 | -44 | -1.7 | 28,900 | |
2,698 | 2,729 | 2,644 | 2,666 | -64 | -2.3 | 29,800 | |
2,702 | 2,754 | 2,668 | 2,730 | +14 | +0.5 | 36,300 | |
2,707 | 2,758 | 2,681 | 2,716 | +9 | +0.3 | 36,800 | |
2,638 | 2,760 | 2,637 | 2,707 | +83 | +3.2 | 44,200 | |
2,662 | 2,662 | 2,603 | 2,624 | -46 | -1.7 | 26,500 | |
2,723 | 2,723 | 2,666 | 2,670 | -54 | -2.0 | 40,000 | |
2,723 | 2,774 | 2,710 | 2,724 | +3 | +0.1 | 27,400 | |
2,772 | 2,772 | 2,709 | 2,721 | -13 | -0.5 | 25,400 | |
2,706 | 2,782 | 2,706 | 2,734 | +17 | +0.6 | 26,100 | |
2,729 | 2,747 | 2,708 | 2,717 | -12 | -0.4 | 29,600 |