52週高値 | 3,000 | 52週安値 | 2,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665 | 2,666 | 2,571 | 2,584 | -78 | -2.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,100 | 2,017 | 2,087 | +52 | +2.6 | 67,200 | |
2,050 | 2,057 | 2,015 | 2,035 | -50 | -2.4 | 84,600 | |
2,097 | 2,097 | 2,047 | 2,085 | -35 | -1.7 | 38,800 | |
2,117 | 2,135 | 2,095 | 2,120 | -2 | -0.1 | 55,800 | |
2,077 | 2,125 | 2,070 | 2,122 | +52 | +2.5 | 34,800 | |
2,015 | 2,080 | 2,015 | 2,070 | +35 | +1.7 | 36,400 | |
2,057 | 2,057 | 2,030 | 2,035 | -15 | -0.7 | 13,600 | |
2,032 | 2,055 | 2,027 | 2,050 | +18 | +0.9 | 14,200 | |
2,010 | 2,037 | 1,992 | 2,032 | +45 | +2.3 | 35,400 | |
2,002 | 2,012 | 1,982 | 1,987 | -30 | -1.5 | 32,400 | |
2,007 | 2,025 | 1,992 | 2,017 | +22 | +1.1 | 29,200 | |
1,960 | 2,012 | 1,960 | 1,995 | +35 | +1.8 | 48,800 | |
1,920 | 1,970 | 1,917 | 1,960 | +48 | +2.5 | 39,200 | |
1,915 | 1,925 | 1,890 | 1,912 | +12 | +0.6 | 31,600 | |
1,890 | 1,925 | 1,875 | 1,900 | +13 | +0.7 | 36,000 | |
1,900 | 1,935 | 1,880 | 1,887 | -10 | -0.5 | 21,200 | |
1,935 | 1,950 | 1,875 | 1,897 | -38 | -2.0 | 53,000 | |
1,987 | 2,002 | 1,932 | 1,935 | -50 | -2.5 | 30,200 | |
1,977 | 2,000 | 1,977 | 1,985 | +8 | +0.4 | 22,200 | |
2,050 | 2,062 | 1,965 | 1,977 | -65 | -3.2 | 36,200 | |
2,020 | 2,042 | 2,005 | 2,042 | +30 | +1.5 | 20,600 | |
2,010 | 2,030 | 1,987 | 2,012 | 0 | 0.0 | 26,400 | |
1,985 | 2,035 | 1,982 | 2,012 | -8 | -0.4 | 27,400 | |
2,002 | 2,037 | 1,992 | 2,020 | +18 | +0.9 | 26,600 | |
2,002 | 2,005 | 1,990 | 2,002 | +2 | +0.1 | 18,200 | |
2,000 | 2,040 | 1,990 | 2,000 | +3 | +0.2 | 22,600 | |
1,985 | 1,997 | 1,962 | 1,997 | +27 | +1.4 | 31,800 | |
1,972 | 1,982 | 1,947 | 1,970 | +3 | +0.2 | 45,400 | |
1,985 | 1,992 | 1,955 | 1,967 | -25 | -1.3 | 34,600 | |
2,002 | 2,010 | 1,975 | 1,992 | - | - | 67,200 |