52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,889 | 2,744 | 2,784 | -65 | -2.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,933 | 2,828 | 2,849 | -84 | -2.9 | 18,000 | |
2,843 | 2,933 | 2,813 | 2,933 | +117 | +4.2 | 53,700 | |
2,707 | 2,827 | 2,670 | 2,816 | +148 | +5.5 | 49,300 | |
2,607 | 2,668 | 2,607 | 2,668 | +21 | +0.8 | 24,700 | |
2,638 | 2,694 | 2,624 | 2,647 | +9 | +0.3 | 25,000 | |
2,638 | 2,660 | 2,602 | 2,638 | +2 | +0.1 | 26,900 | |
2,624 | 2,661 | 2,594 | 2,636 | +52 | +2.0 | 32,900 | |
2,665 | 2,666 | 2,571 | 2,584 | -78 | -2.9 | 27,100 | |
2,614 | 2,703 | 2,614 | 2,662 | +32 | +1.2 | 23,700 | |
2,691 | 2,720 | 2,621 | 2,630 | -11 | -0.4 | 30,200 | |
2,719 | 2,719 | 2,640 | 2,641 | -55 | -2.0 | 31,900 | |
2,696 | 2,746 | 2,669 | 2,696 | -41 | -1.5 | 29,500 | |
2,703 | 2,757 | 2,703 | 2,737 | +67 | +2.5 | 27,400 | |
2,697 | 2,749 | 2,648 | 2,670 | -27 | -1.0 | 26,400 | |
2,707 | 2,757 | 2,685 | 2,697 | +1 | 0.0 | 16,700 | |
2,672 | 2,699 | 2,650 | 2,696 | +52 | +2.0 | 16,700 | |
2,669 | 2,680 | 2,634 | 2,644 | -36 | -1.3 | 21,300 | |
2,648 | 2,705 | 2,612 | 2,680 | -13 | -0.5 | 23,900 | |
2,679 | 2,713 | 2,615 | 2,693 | +13 | +0.5 | 41,700 | |
2,683 | 2,741 | 2,642 | 2,680 | -6 | -0.2 | 32,200 | |
2,772 | 2,787 | 2,642 | 2,686 | -113 | -4.0 | 94,300 | |
2,902 | 2,902 | 2,743 | 2,799 | -103 | -3.5 | 47,700 | |
2,845 | 2,904 | 2,845 | 2,902 | +68 | +2.4 | 27,100 | |
2,827 | 2,907 | 2,799 | 2,834 | +57 | +2.1 | 67,900 | |
2,670 | 2,781 | 2,650 | 2,777 | +157 | +6.0 | 56,900 | |
2,609 | 2,627 | 2,575 | 2,620 | +10 | +0.4 | 30,000 | |
2,730 | 2,735 | 2,607 | 2,610 | -167 | -6.0 | 48,600 | |
2,718 | 2,820 | 2,691 | 2,777 | +39 | +1.4 | 56,100 | |
2,731 | 2,762 | 2,698 | 2,738 | +57 | +2.1 | 46,600 |