52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,889 | 2,744 | 2,784 | -65 | -2.3 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,684 | 2,622 | 2,633 | +13 | +0.5 | 19,300 | |
2,630 | 2,635 | 2,599 | 2,620 | -30 | -1.1 | 21,300 | |
2,633 | 2,656 | 2,620 | 2,650 | +14 | +0.5 | 23,200 | |
2,695 | 2,717 | 2,632 | 2,636 | -44 | -1.6 | 33,300 | |
2,635 | 2,700 | 2,635 | 2,680 | +70 | +2.7 | 34,200 | |
2,585 | 2,639 | 2,581 | 2,610 | +41 | +1.6 | 36,700 | |
2,521 | 2,577 | 2,501 | 2,569 | +40 | +1.6 | 34,700 | |
2,534 | 2,552 | 2,522 | 2,529 | -11 | -0.4 | 21,800 | |
2,549 | 2,580 | 2,539 | 2,540 | +25 | +1.0 | 19,400 | |
2,432 | 2,535 | 2,432 | 2,515 | +103 | +4.3 | 31,600 | |
2,412 | 2,433 | 2,409 | 2,412 | +2 | +0.1 | 18,500 | |
2,410 | 2,448 | 2,410 | 2,410 | +20 | +0.8 | 24,900 | |
2,435 | 2,435 | 2,390 | 2,390 | +5 | +0.2 | 47,300 | |
2,514 | 2,514 | 2,385 | 2,385 | -129 | -5.1 | 48,300 | |
2,499 | 2,546 | 2,490 | 2,514 | +29 | +1.2 | 42,300 | |
2,550 | 2,550 | 2,466 | 2,485 | -45 | -1.8 | 43,800 | |
2,530 | 2,553 | 2,514 | 2,530 | 0 | 0.0 | 31,900 | |
2,514 | 2,547 | 2,511 | 2,530 | +4 | +0.2 | 19,100 | |
2,523 | 2,564 | 2,514 | 2,526 | +5 | +0.2 | 31,600 | |
2,547 | 2,570 | 2,516 | 2,521 | +7 | +0.3 | 26,500 | |
2,500 | 2,547 | 2,482 | 2,514 | +6 | +0.2 | 25,100 | |
2,490 | 2,514 | 2,450 | 2,508 | +39 | +1.6 | 31,500 | |
2,471 | 2,512 | 2,456 | 2,469 | +9 | +0.4 | 52,600 | |
2,531 | 2,531 | 2,450 | 2,460 | -57 | -2.3 | 40,700 | |
2,475 | 2,541 | 2,475 | 2,517 | +63 | +2.6 | 40,600 | |
2,423 | 2,492 | 2,392 | 2,454 | +67 | +2.8 | 42,300 | |
2,423 | 2,447 | 2,368 | 2,387 | -41 | -1.7 | 46,200 | |
2,499 | 2,529 | 2,420 | 2,428 | -139 | -5.4 | 72,700 | |
2,538 | 2,621 | 2,524 | 2,567 | +70 | +2.8 | 113,400 | |
2,435 | 2,517 | 2,394 | 2,497 | +112 | +4.7 | 49,600 |