52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,827 | 2,670 | 2,816 | +148 | +5.5 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,381 | 2,232 | 2,237 | -55 | -2.4 | 66,500 | |
2,275 | 2,315 | 2,255 | 2,292 | +50 | +2.2 | 99,200 | |
2,300 | 2,315 | 2,225 | 2,242 | -80 | -3.4 | 94,200 | |
2,370 | 2,377 | 2,317 | 2,322 | -45 | -1.9 | 50,800 | |
2,352 | 2,380 | 2,297 | 2,367 | +15 | +0.6 | 79,000 | |
2,487 | 2,487 | 2,352 | 2,352 | -118 | -4.8 | 85,800 | |
2,467 | 2,487 | 2,422 | 2,470 | +3 | +0.1 | 45,800 | |
2,565 | 2,565 | 2,455 | 2,467 | -63 | -2.5 | 29,400 | |
2,535 | 2,560 | 2,487 | 2,530 | 0 | 0.0 | 30,400 | |
2,492 | 2,550 | 2,490 | 2,530 | 0 | 0.0 | 29,400 | |
2,540 | 2,540 | 2,487 | 2,530 | -45 | -1.7 | 35,400 | |
2,585 | 2,620 | 2,570 | 2,575 | -35 | -1.3 | 40,400 | |
2,555 | 2,620 | 2,555 | 2,610 | +80 | +3.2 | 34,000 | |
2,580 | 2,590 | 2,525 | 2,530 | -50 | -1.9 | 35,000 | |
2,510 | 2,620 | 2,510 | 2,580 | +98 | +3.9 | 48,800 | |
2,440 | 2,505 | 2,410 | 2,482 | +42 | +1.7 | 48,800 | |
2,422 | 2,457 | 2,400 | 2,440 | +53 | +2.2 | 86,200 | |
2,462 | 2,462 | 2,380 | 2,387 | -123 | -4.9 | 47,800 | |
2,585 | 2,585 | 2,500 | 2,510 | -100 | -3.8 | 48,800 | |
2,670 | 2,670 | 2,610 | 2,610 | -70 | -2.6 | 42,000 | |
2,710 | 2,730 | 2,680 | 2,680 | +20 | +0.8 | 32,000 | |
2,690 | 2,710 | 2,645 | 2,660 | -55 | -2.0 | 42,800 | |
2,655 | 2,730 | 2,630 | 2,715 | +60 | +2.3 | 48,200 | |
2,725 | 2,730 | 2,655 | 2,655 | -70 | -2.6 | 44,000 | |
2,710 | 2,740 | 2,670 | 2,725 | +15 | +0.6 | 48,000 | |
2,665 | 2,760 | 2,650 | 2,710 | +10 | +0.4 | 55,200 | |
2,695 | 2,750 | 2,680 | 2,700 | +10 | +0.4 | 49,400 | |
2,755 | 2,820 | 2,685 | 2,690 | -115 | -4.1 | 98,600 | |
2,820 | 2,850 | 2,785 | 2,805 | -45 | -1.6 | 116,600 | |
2,845 | 3,000 | 2,815 | 2,850 | -15 | -0.5 | 478,200 |