昨年来高値 | 3,675 | 昨年来安値 | 1,612 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,570 | 3,435 | 3,485 | -95 | -2.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,590 | 3,400 | 3,580 | +130 | +3.8 | 8,400 | |
3,485 | 3,485 | 3,445 | 3,450 | -35 | -1.0 | 3,000 | |
3,430 | 3,485 | 3,420 | 3,485 | +20 | +0.6 | 7,500 | |
3,380 | 3,480 | 3,345 | 3,465 | +65 | +1.9 | 5,700 | |
3,490 | 3,490 | 3,400 | 3,400 | -40 | -1.2 | 6,800 | |
3,395 | 3,460 | 3,385 | 3,440 | +40 | +1.2 | 5,700 | |
3,320 | 3,425 | 3,310 | 3,400 | +80 | +2.4 | 14,300 | |
3,450 | 3,450 | 3,300 | 3,320 | -110 | -3.2 | 11,300 | |
3,375 | 3,435 | 3,350 | 3,430 | +60 | +1.8 | 5,800 | |
3,380 | 3,410 | 3,305 | 3,370 | -30 | -0.9 | 12,500 | |
3,385 | 3,400 | 3,280 | 3,400 | +20 | +0.6 | 19,700 | |
3,375 | 3,415 | 3,350 | 3,380 | +60 | +1.8 | 6,300 | |
3,430 | 3,430 | 3,315 | 3,320 | -115 | -3.3 | 5,800 | |
3,410 | 3,460 | 3,335 | 3,435 | +25 | +0.7 | 12,800 | |
3,480 | 3,480 | 3,380 | 3,410 | -100 | -2.8 | 7,200 | |
3,465 | 3,530 | 3,375 | 3,510 | +10 | +0.3 | 18,000 | |
3,465 | 3,505 | 3,440 | 3,500 | +20 | +0.6 | 12,200 | |
3,540 | 3,540 | 3,450 | 3,480 | -50 | -1.4 | 14,000 | |
3,560 | 3,560 | 3,430 | 3,530 | +10 | +0.3 | 18,500 | |
3,480 | 3,600 | 3,450 | 3,520 | +40 | +1.1 | 44,200 | |
3,330 | 3,495 | 3,270 | 3,480 | +220 | +6.7 | 24,900 | |
3,420 | 3,500 | 3,230 | 3,260 | -160 | -4.7 | 40,800 | |
3,295 | 3,430 | 3,295 | 3,420 | +195 | +6.0 | 26,400 | |
3,145 | 3,260 | 3,135 | 3,225 | +115 | +3.7 | 24,000 | |
3,150 | 3,225 | 3,110 | 3,110 | +25 | +0.8 | 27,700 | |
3,080 | 3,130 | 3,030 | 3,085 | 0 | 0.0 | 51,600 | |
3,160 | 3,240 | 3,020 | 3,085 | -450 | -12.7 | 103,700 | |
3,620 | 3,675 | 3,535 | 3,535 | -25 | -0.7 | 36,700 | |
3,485 | 3,575 | 3,460 | 3,560 | +105 | +3.0 | 25,400 |