52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,668 | 2,607 | 2,668 | +21 | +0.8 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,680 | 2,645 | 2,650 | -15 | -0.6 | 19,400 | |
2,610 | 2,680 | 2,610 | 2,665 | +120 | +4.7 | 44,200 | |
2,585 | 2,585 | 2,505 | 2,545 | -40 | -1.5 | 40,000 | |
2,590 | 2,615 | 2,560 | 2,585 | +10 | +0.4 | 27,400 | |
2,620 | 2,620 | 2,565 | 2,575 | -45 | -1.7 | 24,200 | |
2,620 | 2,640 | 2,590 | 2,620 | +5 | +0.2 | 57,400 | |
2,585 | 2,645 | 2,570 | 2,615 | +70 | +2.8 | 53,000 | |
2,525 | 2,555 | 2,477 | 2,545 | +30 | +1.2 | 56,400 | |
2,482 | 2,535 | 2,477 | 2,515 | +40 | +1.6 | 45,400 | |
2,447 | 2,475 | 2,432 | 2,475 | +50 | +2.1 | 24,200 | |
2,405 | 2,442 | 2,375 | 2,425 | +50 | +2.1 | 37,200 | |
2,430 | 2,430 | 2,347 | 2,375 | -45 | -1.9 | 38,800 | |
2,410 | 2,422 | 2,367 | 2,420 | +10 | +0.4 | 54,200 | |
2,462 | 2,467 | 2,385 | 2,410 | -52 | -2.1 | 53,600 | |
2,480 | 2,495 | 2,462 | 2,462 | -20 | -0.8 | 30,200 | |
2,482 | 2,497 | 2,467 | 2,482 | 0 | 0.0 | 42,600 | |
2,500 | 2,520 | 2,465 | 2,482 | -28 | -1.1 | 34,200 | |
2,505 | 2,525 | 2,490 | 2,510 | -20 | -0.8 | 31,400 | |
2,520 | 2,530 | 2,487 | 2,530 | +5 | +0.2 | 26,800 | |
2,515 | 2,550 | 2,487 | 2,525 | -15 | -0.6 | 31,000 | |
2,570 | 2,620 | 2,525 | 2,540 | +20 | +0.8 | 58,200 | |
2,520 | 2,525 | 2,492 | 2,520 | 0 | 0.0 | 32,400 | |
2,510 | 2,550 | 2,505 | 2,520 | +10 | +0.4 | 31,000 | |
2,430 | 2,515 | 2,430 | 2,510 | +75 | +3.1 | 27,800 | |
2,420 | 2,435 | 2,390 | 2,435 | +5 | +0.2 | 26,800 | |
2,440 | 2,445 | 2,375 | 2,430 | -20 | -0.8 | 33,200 | |
2,460 | 2,492 | 2,422 | 2,450 | 0 | 0.0 | 48,800 | |
2,450 | 2,470 | 2,440 | 2,450 | 0 | 0.0 | 26,800 | |
2,445 | 2,455 | 2,420 | 2,450 | -7 | -0.3 | 39,400 | |
2,435 | 2,477 | 2,417 | 2,457 | +10 | +0.4 | 46,800 |