52週高値 | 3,000 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 2,907 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,785 | 2,670 | 2,781 | +113 | +4.2 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,177 | 2,147 | 2,155 | +15 | +0.7 | 19,800 | |
2,150 | 2,152 | 2,122 | 2,140 | -2 | -0.1 | 25,400 | |
2,167 | 2,175 | 2,122 | 2,142 | -48 | -2.2 | 17,800 | |
2,160 | 2,192 | 2,150 | 2,190 | +30 | +1.4 | 17,800 | |
2,172 | 2,175 | 2,152 | 2,160 | +10 | +0.5 | 36,000 | |
2,150 | 2,155 | 2,125 | 2,150 | +10 | +0.5 | 34,200 | |
2,122 | 2,152 | 2,107 | 2,140 | -5 | -0.2 | 26,600 | |
2,137 | 2,152 | 2,130 | 2,145 | +8 | +0.4 | 22,000 | |
2,122 | 2,157 | 2,122 | 2,137 | +15 | +0.7 | 34,600 | |
2,102 | 2,132 | 2,062 | 2,122 | -10 | -0.5 | 43,600 | |
2,165 | 2,175 | 2,110 | 2,132 | -43 | -2.0 | 35,400 | |
2,175 | 2,195 | 2,152 | 2,175 | -12 | -0.5 | 39,000 | |
2,180 | 2,205 | 2,170 | 2,187 | +7 | +0.3 | 66,400 | |
2,175 | 2,200 | 2,167 | 2,180 | -25 | -1.1 | 32,800 | |
2,162 | 2,207 | 2,127 | 2,205 | +58 | +2.7 | 68,800 | |
2,175 | 2,175 | 2,140 | 2,147 | -33 | -1.5 | 32,000 | |
2,180 | 2,232 | 2,172 | 2,180 | 0 | 0.0 | 21,200 | |
2,207 | 2,232 | 2,175 | 2,180 | -27 | -1.2 | 34,400 | |
2,175 | 2,207 | 2,140 | 2,207 | +47 | +2.2 | 35,600 | |
2,165 | 2,177 | 2,145 | 2,160 | +5 | +0.2 | 26,400 | |
2,187 | 2,190 | 2,132 | 2,155 | -42 | -1.9 | 34,200 | |
2,242 | 2,247 | 2,197 | 2,197 | -65 | -2.9 | 28,800 | |
2,290 | 2,290 | 2,237 | 2,262 | -25 | -1.1 | 92,600 | |
2,295 | 2,310 | 2,282 | 2,287 | +12 | +0.5 | 46,000 | |
2,202 | 2,290 | 2,185 | 2,275 | +73 | +3.3 | 57,600 | |
2,190 | 2,220 | 2,172 | 2,202 | +30 | +1.4 | 37,600 | |
2,077 | 2,190 | 2,062 | 2,172 | +97 | +4.7 | 128,600 | |
2,112 | 2,112 | 2,022 | 2,075 | -40 | -1.9 | 42,800 | |
2,132 | 2,132 | 2,100 | 2,115 | +5 | +0.2 | 23,000 | |
2,105 | 2,145 | 2,097 | 2,110 | +5 | +0.2 | 36,200 |