52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,431 | 1,412 | 1,425 | -34 | -2.3 | 97,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,842 | 1,777 | 1,780 | -10 | -0.6 | 328,200 | |
1,764 | 1,804 | 1,753 | 1,790 | +30 | +1.7 | 195,500 | |
1,758 | 1,773 | 1,742 | 1,760 | +16 | +0.9 | 210,700 | |
1,797 | 1,811 | 1,740 | 1,744 | -61 | -3.4 | 175,100 | |
1,775 | 1,815 | 1,744 | 1,805 | +7 | +0.4 | 152,900 | |
1,790 | 1,838 | 1,784 | 1,798 | +4 | +0.2 | 252,500 | |
1,765 | 1,810 | 1,754 | 1,794 | +61 | +3.5 | 205,400 | |
1,686 | 1,735 | 1,679 | 1,733 | +62 | +3.7 | 320,100 | |
1,705 | 1,721 | 1,666 | 1,671 | -36 | -2.1 | 163,100 | |
1,693 | 1,729 | 1,693 | 1,707 | +28 | +1.7 | 278,600 | |
1,696 | 1,708 | 1,675 | 1,679 | -10 | -0.6 | 261,600 | |
1,701 | 1,725 | 1,671 | 1,689 | -36 | -2.1 | 228,800 | |
1,733 | 1,762 | 1,715 | 1,725 | -13 | -0.7 | 274,800 | |
1,730 | 1,746 | 1,706 | 1,738 | -5 | -0.3 | 275,700 | |
1,768 | 1,768 | 1,721 | 1,743 | -47 | -2.6 | 196,500 | |
1,819 | 1,831 | 1,781 | 1,790 | -11 | -0.6 | 200,700 | |
1,850 | 1,877 | 1,793 | 1,801 | -2 | -0.1 | 252,200 | |
1,808 | 1,845 | 1,794 | 1,803 | -2 | -0.1 | 128,600 | |
1,832 | 1,835 | 1,788 | 1,805 | 0 | 0.0 | 152,600 | |
1,800 | 1,834 | 1,789 | 1,805 | +12 | +0.7 | 200,000 | |
1,820 | 1,831 | 1,780 | 1,793 | -47 | -2.6 | 207,100 | |
1,887 | 1,887 | 1,821 | 1,840 | -66 | -3.5 | 320,200 | |
1,913 | 1,918 | 1,872 | 1,906 | +21 | +1.1 | 277,800 | |
1,957 | 1,962 | 1,883 | 1,885 | -98 | -4.9 | 316,600 | |
1,975 | 1,983 | 1,942 | 1,983 | -16 | -0.8 | 261,200 | |
2,041 | 2,041 | 1,962 | 1,999 | -53 | -2.6 | 282,100 | |
2,085 | 2,085 | 2,038 | 2,052 | -39 | -1.9 | 191,600 | |
2,100 | 2,126 | 2,084 | 2,091 | -36 | -1.7 | 187,600 | |
2,136 | 2,145 | 2,096 | 2,127 | 0 | 0.0 | 165,400 | |
2,124 | 2,177 | 2,108 | 2,127 | +19 | +0.9 | 183,100 |