38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,800 | 132,800 | 131,500 | 132,800 | +600 | +0.5 | 635 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 131,300 | 130,500 | 130,700 | +300 | +0.2 | 804 | |
131,000 | 131,000 | 130,100 | 130,400 | -300 | -0.2 | 634 | |
130,400 | 130,900 | 129,900 | 130,700 | +400 | +0.3 | 717 | |
129,200 | 130,500 | 128,900 | 130,300 | +1,100 | +0.9 | 1,219 | |
128,300 | 129,500 | 128,200 | 129,200 | +700 | +0.5 | 779 | |
128,100 | 128,700 | 127,900 | 128,500 | +400 | +0.3 | 621 | |
128,400 | 129,100 | 128,000 | 128,100 | -300 | -0.2 | 613 | |
129,400 | 129,700 | 127,700 | 128,400 | -1,000 | -0.8 | 928 | |
129,000 | 129,400 | 128,900 | 129,400 | +400 | +0.3 | 461 | |
128,700 | 129,000 | 128,100 | 129,000 | +500 | +0.4 | 492 | |
128,800 | 129,000 | 128,100 | 128,500 | +300 | +0.2 | 446 | |
129,000 | 129,000 | 128,100 | 128,200 | -1,100 | -0.9 | 457 | |
129,000 | 129,500 | 128,700 | 129,300 | +300 | +0.2 | 698 | |
128,000 | 129,000 | 127,800 | 129,000 | +1,000 | +0.8 | 418 | |
128,600 | 128,600 | 127,400 | 128,000 | -400 | -0.3 | 582 | |
128,600 | 128,700 | 128,000 | 128,400 | -200 | -0.2 | 493 | |
128,700 | 128,700 | 128,000 | 128,600 | +600 | +0.5 | 517 | |
128,600 | 128,800 | 128,000 | 128,000 | -800 | -0.6 | 750 | |
128,000 | 129,200 | 128,000 | 128,800 | +300 | +0.2 | 764 | |
128,200 | 128,700 | 127,800 | 128,500 | +200 | +0.2 | 684 | |
128,900 | 128,900 | 128,100 | 128,300 | -400 | -0.3 | 490 | |
128,400 | 128,900 | 128,000 | 128,700 | +300 | +0.2 | 641 | |
127,600 | 128,600 | 127,600 | 128,400 | +800 | +0.6 | 753 | |
127,600 | 127,900 | 127,100 | 127,600 | 0 | 0.0 | 467 | |
127,800 | 128,000 | 127,300 | 127,600 | +200 | +0.2 | 253 | |
126,400 | 127,900 | 126,400 | 127,400 | +1,000 | +0.8 | 409 | |
127,000 | 127,000 | 126,000 | 126,400 | -200 | -0.2 | 418 | |
125,800 | 127,000 | 125,800 | 126,600 | +500 | +0.4 | 638 | |
126,100 | 126,800 | 126,100 | 126,100 | -300 | -0.2 | 296 | |
126,500 | 127,200 | 126,300 | 126,400 | -200 | -0.2 | 484 |