38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,800 | 132,800 | 131,500 | 132,800 | +600 | +0.5 | 635 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,300 | 123,500 | 122,900 | 122,900 | -300 | -0.2 | 726 | |
123,500 | 123,800 | 123,200 | 123,200 | -300 | -0.2 | 545 | |
123,300 | 123,800 | 122,700 | 123,500 | +600 | +0.5 | 872 | |
122,200 | 123,100 | 122,200 | 122,900 | +700 | +0.6 | 1,161 | |
121,900 | 122,200 | 121,400 | 122,200 | +300 | +0.2 | 991 | |
121,500 | 122,300 | 121,500 | 121,900 | +600 | +0.5 | 850 | |
119,900 | 121,500 | 119,700 | 121,300 | -1,400 | -1.1 | 1,757 | |
122,300 | 122,700 | 121,700 | 122,700 | +900 | +0.7 | 1,985 | |
121,800 | 122,300 | 121,400 | 121,800 | 0 | 0.0 | 2,040 | |
123,400 | 123,400 | 121,800 | 121,800 | -1,800 | -1.5 | 2,063 | |
123,400 | 123,700 | 122,900 | 123,600 | +100 | +0.1 | 1,176 | |
124,500 | 124,600 | 123,400 | 123,500 | -1,100 | -0.9 | 1,538 | |
125,400 | 125,400 | 124,600 | 124,600 | -800 | -0.6 | 852 | |
125,000 | 125,400 | 124,400 | 125,400 | 0 | 0.0 | 900 | |
125,000 | 125,400 | 124,400 | 125,400 | +200 | +0.2 | 1,025 | |
125,400 | 125,500 | 124,800 | 125,200 | -200 | -0.2 | 917 | |
125,700 | 126,200 | 125,400 | 125,400 | -400 | -0.3 | 751 | |
126,500 | 126,500 | 125,600 | 125,800 | -500 | -0.4 | 642 | |
126,800 | 127,000 | 126,100 | 126,300 | -100 | -0.1 | 403 | |
126,000 | 126,900 | 125,800 | 126,400 | +400 | +0.3 | 757 | |
126,100 | 126,200 | 125,700 | 126,000 | -500 | -0.4 | 812 | |
126,700 | 126,700 | 126,300 | 126,500 | 0 | 0.0 | 336 | |
126,000 | 126,500 | 125,800 | 126,500 | +500 | +0.4 | 429 | |
126,400 | 126,400 | 125,800 | 126,000 | -100 | -0.1 | 468 | |
126,100 | 126,500 | 125,500 | 126,100 | 0 | 0.0 | 946 | |
127,700 | 127,700 | 126,100 | 126,100 | -1,900 | -1.5 | 1,266 | |
128,000 | 128,000 | 127,200 | 128,000 | +200 | +0.2 | 570 | |
127,200 | 127,900 | 127,200 | 127,800 | +300 | +0.2 | 297 | |
127,500 | 127,900 | 127,500 | 127,500 | +100 | +0.1 | 307 | |
127,100 | 127,700 | 127,100 | 127,400 | +400 | +0.3 | 218 |