38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,800 | 132,800 | 131,500 | 132,800 | +600 | +0.5 | 635 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 132,000 | 130,800 | 131,600 | +700 | +0.5 | 948 | |
129,000 | 130,900 | 128,600 | 130,900 | +2,000 | +1.6 | 1,363 | |
129,400 | 129,700 | 128,100 | 128,900 | -500 | -0.4 | 1,340 | |
129,200 | 129,800 | 128,000 | 129,400 | +500 | +0.4 | 1,094 | |
128,600 | 129,200 | 127,800 | 128,900 | -300 | -0.2 | 1,001 | |
128,800 | 130,800 | 128,000 | 129,200 | +400 | +0.3 | 1,348 | |
128,000 | 131,000 | 128,000 | 128,800 | +4,300 | +3.5 | 3,940 | |
123,900 | 124,500 | 123,500 | 124,500 | +800 | +0.6 | 575 | |
124,800 | 124,800 | 123,600 | 123,700 | -300 | -0.2 | 584 | |
124,700 | 124,700 | 123,800 | 124,000 | -200 | -0.2 | 706 | |
124,200 | 124,300 | 123,700 | 124,200 | 0 | 0.0 | 568 | |
124,000 | 124,700 | 123,600 | 124,200 | +1,000 | +0.8 | 898 | |
122,900 | 123,600 | 122,400 | 123,200 | +800 | +0.7 | 652 | |
121,900 | 122,400 | 121,100 | 122,400 | +1,600 | +1.3 | 734 | |
119,100 | 121,600 | 119,000 | 120,800 | +1,900 | +1.6 | 1,399 | |
119,800 | 119,900 | 118,200 | 118,900 | -400 | -0.3 | 1,015 | |
119,000 | 119,900 | 118,800 | 119,300 | +1,000 | +0.8 | 1,043 | |
117,200 | 118,300 | 116,700 | 118,300 | +1,700 | +1.5 | 1,097 | |
117,600 | 118,000 | 116,300 | 116,600 | -900 | -0.8 | 1,202 | |
118,700 | 118,700 | 117,100 | 117,500 | -1,000 | -0.8 | 1,224 | |
119,000 | 119,600 | 118,000 | 118,500 | -700 | -0.6 | 1,468 | |
119,000 | 119,900 | 118,700 | 119,200 | 0 | 0.0 | 1,278 | |
120,100 | 120,300 | 119,000 | 119,200 | -800 | -0.7 | 902 | |
119,900 | 120,400 | 119,500 | 120,000 | +800 | +0.7 | 497 | |
120,300 | 120,400 | 119,200 | 119,200 | -800 | -0.7 | 930 | |
119,700 | 120,600 | 119,400 | 120,000 | 0 | 0.0 | 1,016 | |
119,700 | 120,000 | 118,900 | 120,000 | +300 | +0.3 | 979 | |
119,800 | 120,100 | 118,800 | 119,700 | 0 | 0.0 | 1,755 | |
120,400 | 120,800 | 119,400 | 119,700 | -500 | -0.4 | 1,395 | |
120,400 | 120,600 | 120,100 | 120,200 | +300 | +0.3 | 850 |