38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 135,000 | 52週安値 | 116,300 | ||
---|---|---|---|---|---|
年初来高値 | 135,000 | 年初来安値 | 116,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,800 | 132,800 | 131,500 | 132,800 | +600 | +0.5 | 635 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,000 | 126,600 | 125,400 | 126,600 | -100 | -0.1 | 544 | |
126,300 | 126,800 | 125,900 | 126,700 | +1,000 | +0.8 | 526 | |
125,300 | 126,200 | 125,100 | 125,700 | +400 | +0.3 | 459 | |
125,400 | 126,100 | 124,800 | 125,300 | +100 | +0.1 | 653 | |
125,500 | 126,100 | 124,900 | 125,200 | +100 | +0.1 | 529 | |
124,900 | 125,500 | 124,800 | 125,100 | -100 | -0.1 | 224 | |
126,100 | 126,100 | 124,800 | 125,200 | -700 | -0.6 | 557 | |
126,300 | 126,400 | 125,300 | 125,900 | -100 | -0.1 | 544 | |
127,600 | 127,600 | 125,000 | 126,000 | -1,600 | -1.3 | 1,095 | |
128,900 | 128,900 | 127,000 | 127,600 | -1,100 | -0.9 | 1,088 | |
127,300 | 128,900 | 126,600 | 128,700 | +1,800 | +1.4 | 1,926 | |
127,500 | 127,500 | 126,200 | 126,900 | -600 | -0.5 | 365 | |
127,300 | 128,000 | 126,700 | 127,500 | +300 | +0.2 | 1,034 | |
126,800 | 127,500 | 126,500 | 127,200 | +400 | +0.3 | 899 | |
126,800 | 127,300 | 125,600 | 126,800 | +300 | +0.2 | 701 | |
126,000 | 127,200 | 125,900 | 126,500 | +400 | +0.3 | 1,136 | |
125,000 | 126,300 | 124,800 | 126,100 | +1,100 | +0.9 | 828 | |
123,200 | 125,000 | 123,100 | 125,000 | +1,200 | +1.0 | 1,195 | |
121,500 | 123,900 | 121,500 | 123,800 | +3,100 | +2.6 | 991 | |
121,900 | 123,000 | 120,700 | 120,700 | -1,500 | -1.2 | 1,126 | |
122,500 | 123,600 | 121,500 | 122,200 | +600 | +0.5 | 1,466 | |
122,100 | 122,700 | 121,000 | 121,600 | -1,200 | -1.0 | 1,180 | |
123,500 | 124,500 | 122,700 | 122,800 | -400 | -0.3 | 750 | |
123,100 | 123,800 | 121,500 | 123,200 | -400 | -0.3 | 1,010 | |
124,000 | 124,100 | 122,500 | 123,600 | -800 | -0.6 | 1,648 | |
124,500 | 125,000 | 124,200 | 124,400 | 0 | 0.0 | 743 | |
124,200 | 124,400 | 124,000 | 124,400 | +200 | +0.2 | 437 | |
125,300 | 125,400 | 123,900 | 124,200 | -1,600 | -1.3 | 1,530 | |
125,300 | 125,800 | 124,800 | 125,800 | +500 | +0.4 | 543 | |
125,000 | 125,300 | 124,600 | 125,300 | - | - | 480 |