38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,276 | 1,244 | 1,267 | +30 | +2.4 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 524 | 524 | -1 | -0.2 | 100 | |
520 | 532 | 520 | 525 | +6 | +1.2 | 2,100 | |
536 | 538 | 519 | 519 | - | - | 1,000 | |
- | - | - | 534 | - | - | 0 | |
527 | 534 | 524 | 534 | +5 | +0.9 | 1,100 | |
529 | 529 | 529 | 529 | - | - | 600 | |
- | - | - | 529 | - | - | 0 | |
556 | 556 | 529 | 529 | -31 | -5.5 | 1,700 | |
565 | 565 | 560 | 560 | -15 | -2.6 | 2,000 | |
575 | 585 | 565 | 575 | +12 | +2.1 | 1,600 | |
564 | 584 | 563 | 563 | +5 | +0.9 | 5,300 | |
566 | 566 | 555 | 558 | -2 | -0.4 | 900 | |
556 | 561 | 556 | 560 | +4 | +0.7 | 1,000 | |
568 | 568 | 556 | 556 | -12 | -2.1 | 600 | |
555 | 568 | 555 | 568 | +14 | +2.5 | 13,500 | |
530 | 555 | 530 | 554 | +31 | +5.9 | 11,500 | |
524 | 525 | 518 | 523 | +1 | +0.2 | 1,200 | |
515 | 522 | 515 | 522 | -2 | -0.4 | 6,800 | |
521 | 525 | 517 | 524 | +13 | +2.5 | 2,700 | |
508 | 511 | 504 | 511 | +3 | +0.6 | 700 | |
491 | 511 | 491 | 508 | +24 | +5.0 | 2,600 | |
486 | 486 | 484 | 484 | -7 | -1.4 | 200 | |
503 | 503 | 489 | 491 | -3 | -0.6 | 700 | |
498 | 498 | 489 | 494 | -3 | -0.6 | 1,000 | |
499 | 499 | 485 | 497 | -3 | -0.6 | 1,600 | |
496 | 502 | 489 | 500 | +4 | +0.8 | 7,700 | |
496 | 498 | 496 | 496 | 0 | 0.0 | 1,400 | |
496 | 496 | 488 | 496 | 0 | 0.0 | 1,800 | |
495 | 496 | 486 | 496 | +2 | +0.4 | 2,600 | |
508 | 508 | 493 | 494 | - | - | 4,700 |