38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,600 | 152,100 | 150,200 | 151,600 | -600 | -0.4 | 3,271 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,900 | 163,900 | 159,900 | 160,400 | -7,500 | -4.5 | 5,165 | |
161,500 | 167,900 | 160,700 | 167,900 | +6,000 | +3.7 | 7,454 | |
161,600 | 162,300 | 160,400 | 161,900 | +300 | +0.2 | 2,449 | |
160,500 | 161,600 | 159,600 | 161,600 | +1,900 | +1.2 | 2,215 | |
159,600 | 160,300 | 158,100 | 159,700 | +600 | +0.4 | 3,424 | |
159,300 | 160,100 | 158,500 | 159,100 | -1,000 | -0.6 | 3,234 | |
160,900 | 161,700 | 160,100 | 160,100 | -1,700 | -1.1 | 2,781 | |
162,900 | 163,200 | 160,100 | 161,800 | -1,000 | -0.6 | 1,765 | |
162,300 | 163,300 | 161,600 | 162,800 | +100 | +0.1 | 2,204 | |
161,900 | 163,300 | 161,400 | 162,700 | +700 | +0.4 | 2,390 | |
164,800 | 164,800 | 161,300 | 162,000 | -2,000 | -1.2 | 3,314 | |
165,900 | 166,600 | 163,400 | 164,000 | -1,900 | -1.1 | 2,021 | |
165,400 | 166,100 | 164,300 | 165,900 | +100 | +0.1 | 2,416 | |
163,000 | 165,800 | 162,600 | 165,800 | +3,700 | +2.3 | 5,922 | |
162,300 | 162,400 | 161,000 | 162,100 | -200 | -0.1 | 2,276 | |
163,000 | 163,100 | 161,800 | 162,300 | -1,000 | -0.6 | 1,461 | |
164,400 | 164,800 | 162,500 | 163,300 | -700 | -0.4 | 3,601 | |
163,900 | 164,800 | 162,500 | 164,000 | +500 | +0.3 | 3,528 | |
162,500 | 164,000 | 160,600 | 163,500 | +1,600 | +1.0 | 3,395 | |
161,000 | 162,500 | 160,200 | 161,900 | +300 | +0.2 | 2,567 | |
161,500 | 161,600 | 160,100 | 161,600 | 0 | 0.0 | 2,373 | |
159,400 | 161,700 | 158,700 | 161,600 | +3,000 | +1.9 | 3,889 | |
159,400 | 159,400 | 158,400 | 158,600 | -200 | -0.1 | 2,670 | |
158,900 | 159,900 | 158,200 | 158,800 | 0 | 0.0 | 4,318 | |
157,900 | 158,900 | 157,200 | 158,800 | +1,300 | +0.8 | 2,217 | |
157,200 | 158,000 | 156,600 | 157,500 | +600 | +0.4 | 1,630 | |
158,500 | 158,500 | 156,400 | 156,900 | -2,000 | -1.3 | 2,182 | |
157,500 | 159,200 | 157,500 | 158,900 | +1,400 | +0.9 | 3,593 | |
157,900 | 158,100 | 155,400 | 157,500 | -400 | -0.3 | 3,433 | |
156,000 | 158,500 | 155,400 | 157,900 | +2,700 | +1.7 | 4,117 |