米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.60 | -0.58 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.38% | 0.99% | -0.12% | ||||
- トップ
- トーセイＲ(3451)
- 時系列
トーセイ・リート投資法人(3451) 日足四本値
| 52週高値 | 148,300 | 52週安値 | 121,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 148,300 | 年初来安値 | 121,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 124,400 | 125,000 | 123,900 | 124,500 | +300 | +0.2 | 817 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133,400 | 134,900 | 133,400 | 134,800 | +1,600 | +1.2 | 928 | |
| 134,500 | 134,700 | 133,200 | 133,200 | -1,300 | -1.0 | 1,372 | |
| 134,700 | 134,800 | 133,600 | 134,500 | -600 | -0.4 | 1,111 | |
| 135,300 | 135,500 | 134,800 | 135,100 | -200 | -0.1 | 577 | |
| 135,400 | 135,700 | 135,200 | 135,300 | -500 | -0.4 | 393 | |
| 135,600 | 135,800 | 135,300 | 135,800 | +200 | +0.1 | 384 | |
| 135,300 | 135,600 | 134,800 | 135,600 | +300 | +0.2 | 642 | |
| 135,400 | 135,600 | 134,700 | 135,300 | -600 | -0.4 | 492 | |
| 135,400 | 136,200 | 135,400 | 135,900 | +400 | +0.3 | 704 | |
| 135,600 | 136,100 | 135,400 | 135,500 | -600 | -0.4 | 574 | |
| 135,800 | 136,800 | 135,500 | 136,100 | -300 | -0.2 | 680 | |
| 136,000 | 136,400 | 135,300 | 136,400 | +200 | +0.1 | 570 | |
| 136,600 | 136,900 | 135,900 | 136,200 | -100 | -0.1 | 560 | |
| 135,600 | 136,400 | 135,300 | 136,300 | +700 | +0.5 | 516 | |
| 135,900 | 136,600 | 135,600 | 135,600 | -300 | -0.2 | 458 | |
| 134,000 | 135,900 | 134,000 | 135,900 | +1,800 | +1.3 | 750 | |
| 134,700 | 135,000 | 133,700 | 134,100 | -900 | -0.7 | 1,029 | |
| 135,900 | 136,400 | 135,000 | 135,000 | -1,800 | -1.3 | 1,027 | |
| 136,100 | 137,100 | 135,500 | 136,800 | +100 | +0.1 | 1,068 | |
| 137,000 | 137,500 | 136,700 | 136,700 | +300 | +0.2 | 1,068 | |
| 136,600 | 137,100 | 135,900 | 136,400 | -100 | -0.1 | 986 | |
| 136,300 | 137,500 | 136,100 | 136,500 | +200 | +0.1 | 1,419 | |
| 135,000 | 136,300 | 134,500 | 136,300 | +1,300 | +1.0 | 1,360 | |
| 136,500 | 137,400 | 134,000 | 135,000 | -6,800 | -4.8 | 3,677 | |
| 141,200 | 142,300 | 141,000 | 141,800 | +800 | +0.6 | 2,117 | |
| 140,800 | 141,300 | 139,600 | 141,000 | +200 | +0.1 | 1,599 | |
| 140,000 | 140,800 | 139,900 | 140,800 | +1,300 | +0.9 | 892 | |
| 140,600 | 140,800 | 139,300 | 139,500 | -1,100 | -0.8 | 1,283 | |
| 141,100 | 141,600 | 140,100 | 140,600 | -500 | -0.4 | 1,068 | |
| 142,100 | 142,200 | 141,100 | 141,100 | -600 | -0.4 | 916 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
