38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 331 | 333 | -1 | -0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 332 | 334 | +2 | +0.6 | 7,000 | |
336 | 336 | 330 | 332 | -4 | -1.2 | 8,300 | |
335 | 338 | 335 | 336 | 0 | 0.0 | 1,700 | |
332 | 336 | 331 | 336 | +4 | +1.2 | 6,900 | |
329 | 334 | 329 | 332 | 0 | 0.0 | 8,200 | |
335 | 336 | 330 | 332 | -4 | -1.2 | 16,600 | |
336 | 340 | 336 | 336 | -1 | -0.3 | 10,000 | |
338 | 339 | 335 | 337 | -1 | -0.3 | 6,900 | |
341 | 343 | 338 | 338 | -4 | -1.2 | 15,800 | |
341 | 345 | 341 | 342 | 0 | 0.0 | 5,800 | |
345 | 345 | 341 | 342 | -3 | -0.9 | 3,000 | |
336 | 345 | 336 | 345 | +7 | +2.1 | 10,100 | |
340 | 342 | 337 | 338 | -2 | -0.6 | 9,700 | |
340 | 342 | 339 | 340 | -2 | -0.6 | 11,400 | |
344 | 345 | 341 | 342 | -2 | -0.6 | 5,900 | |
343 | 345 | 342 | 344 | -2 | -0.6 | 6,600 | |
347 | 348 | 343 | 346 | -1 | -0.3 | 4,700 | |
349 | 353 | 347 | 347 | -7 | -2.0 | 11,700 | |
351 | 354 | 351 | 354 | 0 | 0.0 | 8,500 | |
358 | 358 | 354 | 354 | -5 | -1.4 | 11,800 | |
360 | 361 | 359 | 359 | -1 | -0.3 | 11,100 | |
361 | 362 | 360 | 360 | -2 | -0.6 | 12,300 | |
365 | 365 | 362 | 362 | -3 | -0.8 | 6,200 | |
364 | 365 | 363 | 365 | +1 | +0.3 | 2,000 | |
364 | 365 | 363 | 364 | +1 | +0.3 | 6,900 | |
363 | 365 | 363 | 363 | +1 | +0.3 | 7,200 | |
363 | 364 | 362 | 362 | 0 | 0.0 | 4,800 | |
363 | 363 | 361 | 362 | +1 | +0.3 | 9,000 | |
368 | 368 | 361 | 361 | -7 | -1.9 | 7,600 |