37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 354 | 354 | -5 | -1.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 397 | 395 | 395 | -2 | -0.5 | 8,500 | |
397 | 400 | 397 | 397 | 0 | 0.0 | 10,200 | |
399 | 407 | 396 | 397 | -8 | -2.0 | 22,800 | |
399 | 405 | 395 | 405 | +10 | +2.5 | 15,200 | |
397 | 397 | 395 | 395 | -2 | -0.5 | 5,800 | |
395 | 398 | 395 | 397 | +3 | +0.8 | 5,200 | |
399 | 399 | 394 | 394 | -5 | -1.3 | 13,500 | |
398 | 400 | 395 | 399 | -1 | -0.2 | 8,800 | |
396 | 400 | 395 | 400 | +4 | +1.0 | 14,000 | |
398 | 402 | 395 | 396 | -2 | -0.5 | 21,400 | |
403 | 403 | 398 | 398 | 0 | 0.0 | 11,700 | |
402 | 402 | 398 | 398 | -5 | -1.2 | 10,200 | |
397 | 410 | 396 | 403 | +1 | +0.2 | 21,000 | |
392 | 422 | 388 | 402 | +10 | +2.6 | 60,500 | |
395 | 395 | 388 | 392 | -3 | -0.8 | 17,600 | |
397 | 398 | 392 | 395 | -2 | -0.5 | 13,500 | |
392 | 403 | 392 | 397 | +1 | +0.3 | 25,300 | |
409 | 409 | 391 | 396 | -9 | -2.2 | 28,200 | |
418 | 418 | 405 | 405 | -12 | -2.9 | 15,300 | |
428 | 430 | 416 | 417 | -5 | -1.2 | 23,600 | |
419 | 423 | 410 | 422 | +4 | +1.0 | 13,500 | |
431 | 433 | 410 | 418 | -12 | -2.8 | 67,000 | |
416 | 445 | 415 | 430 | +32 | +8.0 | 242,900 | |
400 | 410 | 398 | 398 | +1 | +0.3 | 25,300 | |
392 | 400 | 392 | 397 | +5 | +1.3 | 16,200 | |
400 | 400 | 391 | 392 | -6 | -1.5 | 14,800 | |
396 | 398 | 389 | 398 | +10 | +2.6 | 25,900 | |
389 | 397 | 386 | 388 | 0 | 0.0 | 38,500 | |
381 | 395 | 380 | 388 | +4 | +1.0 | 65,300 | |
399 | 424 | 383 | 384 | -12 | -3.0 | 167,600 |