37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 360 | 360 | -2 | -0.6 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 370 | 370 | -4 | -1.1 | 9,100 | |
378 | 378 | 369 | 374 | -4 | -1.1 | 16,500 | |
360 | 380 | 358 | 378 | +18 | +5.0 | 38,400 | |
359 | 361 | 358 | 360 | 0 | 0.0 | 7,700 | |
359 | 363 | 359 | 360 | 0 | 0.0 | 7,300 | |
357 | 362 | 357 | 360 | +2 | +0.6 | 5,500 | |
358 | 361 | 358 | 358 | -1 | -0.3 | 10,400 | |
358 | 361 | 358 | 359 | -1 | -0.3 | 5,100 | |
360 | 362 | 358 | 360 | -4 | -1.1 | 19,600 | |
363 | 369 | 362 | 364 | +7 | +2.0 | 14,600 | |
359 | 360 | 355 | 357 | -4 | -1.1 | 10,500 | |
358 | 361 | 358 | 361 | +1 | +0.3 | 3,700 | |
351 | 360 | 351 | 360 | +3 | +0.8 | 16,000 | |
358 | 364 | 355 | 357 | -3 | -0.8 | 8,700 | |
355 | 371 | 354 | 360 | +3 | +0.8 | 27,400 | |
354 | 360 | 350 | 357 | +2 | +0.6 | 32,700 | |
355 | 357 | 354 | 355 | 0 | 0.0 | 11,800 | |
357 | 357 | 355 | 355 | -2 | -0.6 | 5,900 | |
359 | 360 | 356 | 357 | -3 | -0.8 | 9,700 | |
358 | 360 | 356 | 360 | +2 | +0.6 | 10,800 | |
363 | 363 | 358 | 358 | 0 | 0.0 | 3,500 | |
358 | 360 | 358 | 358 | 0 | 0.0 | 6,400 | |
363 | 363 | 358 | 358 | -5 | -1.4 | 9,300 | |
366 | 366 | 363 | 363 | -3 | -0.8 | 4,200 | |
367 | 371 | 366 | 366 | -3 | -0.8 | 3,800 | |
358 | 387 | 353 | 369 | +10 | +2.8 | 81,700 | |
360 | 360 | 358 | 359 | +1 | +0.3 | 6,600 | |
354 | 360 | 354 | 358 | +2 | +0.6 | 10,900 | |
356 | 357 | 355 | 356 | 0 | 0.0 | 6,000 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 2,800 |