38,835.10 | +599.03 | 154.62 | +0.51 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.08% | 0.22% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 337 | 338 | -2 | -0.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 360 | 358 | 358 | 0 | 0.0 | 6,400 | |
363 | 363 | 358 | 358 | -5 | -1.4 | 9,300 | |
366 | 366 | 363 | 363 | -3 | -0.8 | 4,200 | |
367 | 371 | 366 | 366 | -3 | -0.8 | 3,800 | |
358 | 387 | 353 | 369 | +10 | +2.8 | 81,700 | |
360 | 360 | 358 | 359 | +1 | +0.3 | 6,600 | |
354 | 360 | 354 | 358 | +2 | +0.6 | 10,900 | |
356 | 357 | 355 | 356 | 0 | 0.0 | 6,000 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 2,800 | |
356 | 356 | 355 | 355 | -1 | -0.3 | 2,500 | |
356 | 360 | 353 | 356 | +2 | +0.6 | 9,700 | |
356 | 357 | 354 | 354 | -2 | -0.6 | 14,200 | |
360 | 360 | 356 | 356 | -2 | -0.6 | 7,400 | |
356 | 360 | 356 | 358 | 0 | 0.0 | 11,900 | |
356 | 361 | 356 | 358 | +2 | +0.6 | 4,900 | |
357 | 358 | 356 | 356 | -1 | -0.3 | 9,200 | |
358 | 360 | 356 | 357 | -1 | -0.3 | 9,600 | |
361 | 361 | 357 | 358 | -1 | -0.3 | 5,200 | |
352 | 362 | 352 | 359 | +4 | +1.1 | 17,700 | |
348 | 355 | 346 | 355 | +9 | +2.6 | 24,800 | |
339 | 347 | 339 | 346 | +5 | +1.5 | 16,300 | |
335 | 341 | 335 | 341 | +2 | +0.6 | 11,500 | |
338 | 340 | 336 | 339 | +3 | +0.9 | 11,000 | |
328 | 339 | 328 | 336 | +5 | +1.5 | 18,400 | |
327 | 334 | 326 | 331 | +1 | +0.3 | 59,700 | |
340 | 340 | 326 | 330 | -12 | -3.5 | 62,500 | |
360 | 360 | 342 | 342 | -15 | -4.2 | 49,600 | |
361 | 362 | 357 | 357 | -3 | -0.8 | 21,100 | |
362 | 363 | 360 | 360 | -2 | -0.6 | 24,500 | |
366 | 366 | 362 | 362 | -2 | -0.5 | 14,400 |