38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,606 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,485 | 1,518 | +18 | +1.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,272 | 1,275 | -14 | -1.1 | 1,100 | |
1,294 | 1,294 | 1,283 | 1,289 | 0 | 0.0 | 4,300 | |
1,293 | 1,293 | 1,286 | 1,289 | -4 | -0.3 | 1,100 | |
1,295 | 1,296 | 1,288 | 1,293 | +12 | +0.9 | 2,600 | |
1,272 | 1,288 | 1,272 | 1,281 | -9 | -0.7 | 1,900 | |
1,279 | 1,290 | 1,278 | 1,290 | +5 | +0.4 | 1,200 | |
1,284 | 1,287 | 1,281 | 1,285 | +4 | +0.3 | 1,300 | |
1,291 | 1,291 | 1,281 | 1,281 | -1 | -0.1 | 1,500 | |
1,294 | 1,297 | 1,250 | 1,282 | -9 | -0.7 | 9,200 | |
1,291 | 1,291 | 1,281 | 1,291 | +4 | +0.3 | 3,700 | |
1,290 | 1,290 | 1,281 | 1,287 | +3 | +0.2 | 2,500 | |
1,290 | 1,290 | 1,281 | 1,284 | -8 | -0.6 | 1,600 | |
1,282 | 1,294 | 1,272 | 1,292 | +8 | +0.6 | 19,300 | |
1,365 | 1,367 | 1,270 | 1,284 | -46 | -3.5 | 27,200 | |
1,351 | 1,400 | 1,326 | 1,330 | -34 | -2.5 | 18,300 | |
1,363 | 1,364 | 1,355 | 1,364 | +1 | +0.1 | 2,600 | |
1,354 | 1,366 | 1,344 | 1,363 | +21 | +1.6 | 12,700 | |
1,325 | 1,342 | 1,325 | 1,342 | +17 | +1.3 | 3,400 | |
1,315 | 1,325 | 1,313 | 1,325 | +10 | +0.8 | 3,500 | |
1,317 | 1,320 | 1,313 | 1,315 | -2 | -0.2 | 2,000 | |
1,323 | 1,323 | 1,316 | 1,317 | +1 | +0.1 | 500 | |
1,321 | 1,321 | 1,304 | 1,316 | +3 | +0.2 | 2,600 | |
1,310 | 1,313 | 1,306 | 1,313 | +8 | +0.6 | 1,800 | |
1,314 | 1,316 | 1,305 | 1,305 | -10 | -0.8 | 2,500 | |
1,310 | 1,315 | 1,306 | 1,315 | +5 | +0.4 | 600 | |
1,310 | 1,320 | 1,308 | 1,310 | 0 | 0.0 | 2,100 | |
1,318 | 1,318 | 1,310 | 1,310 | -4 | -0.3 | 2,100 | |
1,309 | 1,320 | 1,309 | 1,314 | -6 | -0.5 | 2,300 | |
1,317 | 1,320 | 1,317 | 1,320 | +14 | +1.1 | 600 | |
1,306 | 1,306 | 1,306 | 1,306 | -10 | -0.8 | 2,200 |