37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,606 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,471 | 1,518 | -22 | -1.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,494 | 1,526 | +5 | +0.3 | 28,400 | |
1,451 | 1,559 | 1,451 | 1,521 | +29 | +1.9 | 76,700 | |
1,450 | 1,496 | 1,442 | 1,492 | -1 | -0.1 | 44,400 | |
1,422 | 1,500 | 1,420 | 1,493 | +47 | +3.3 | 41,800 | |
1,393 | 1,457 | 1,391 | 1,446 | +50 | +3.6 | 45,300 | |
1,371 | 1,407 | 1,369 | 1,396 | +8 | +0.6 | 22,700 | |
1,379 | 1,390 | 1,374 | 1,388 | -5 | -0.4 | 26,700 | |
1,382 | 1,409 | 1,377 | 1,393 | +12 | +0.9 | 20,700 | |
1,379 | 1,381 | 1,375 | 1,381 | +4 | +0.3 | 4,300 | |
1,368 | 1,377 | 1,365 | 1,377 | +12 | +0.9 | 12,500 | |
1,365 | 1,368 | 1,362 | 1,365 | 0 | 0.0 | 10,600 | |
1,367 | 1,368 | 1,363 | 1,365 | 0 | 0.0 | 15,700 | |
1,366 | 1,368 | 1,361 | 1,365 | 0 | 0.0 | 19,700 | |
1,365 | 1,365 | 1,359 | 1,365 | 0 | 0.0 | 4,400 | |
1,363 | 1,365 | 1,355 | 1,365 | +12 | +0.9 | 2,200 | |
1,353 | 1,363 | 1,350 | 1,353 | +3 | +0.2 | 9,200 | |
1,355 | 1,355 | 1,349 | 1,350 | 0 | 0.0 | 2,100 | |
1,366 | 1,366 | 1,350 | 1,350 | -6 | -0.4 | 2,500 | |
1,353 | 1,359 | 1,350 | 1,356 | +4 | +0.3 | 1,500 | |
1,349 | 1,362 | 1,349 | 1,352 | -3 | -0.2 | 4,100 | |
1,348 | 1,365 | 1,347 | 1,355 | +9 | +0.7 | 5,900 | |
1,340 | 1,350 | 1,340 | 1,346 | -4 | -0.3 | 1,600 | |
1,340 | 1,350 | 1,332 | 1,350 | +6 | +0.4 | 1,900 | |
1,358 | 1,363 | 1,344 | 1,344 | -14 | -1.0 | 11,700 | |
1,349 | 1,361 | 1,348 | 1,358 | +9 | +0.7 | 5,100 | |
1,350 | 1,351 | 1,344 | 1,349 | +4 | +0.3 | 2,900 | |
1,359 | 1,362 | 1,345 | 1,345 | -12 | -0.9 | 3,100 | |
1,359 | 1,365 | 1,349 | 1,357 | +7 | +0.5 | 15,300 | |
1,334 | 1,359 | 1,331 | 1,350 | +16 | +1.2 | 11,000 | |
1,332 | 1,339 | 1,328 | 1,334 | -1 | -0.1 | 8,200 |