37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,606 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,496 | 1,515 | -4 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,351 | 1,344 | 1,349 | +4 | +0.3 | 2,900 | |
1,359 | 1,362 | 1,345 | 1,345 | -12 | -0.9 | 3,100 | |
1,359 | 1,365 | 1,349 | 1,357 | +7 | +0.5 | 15,300 | |
1,334 | 1,359 | 1,331 | 1,350 | +16 | +1.2 | 11,000 | |
1,332 | 1,339 | 1,328 | 1,334 | -1 | -0.1 | 8,200 | |
1,330 | 1,345 | 1,330 | 1,335 | 0 | 0.0 | 5,900 | |
1,339 | 1,340 | 1,328 | 1,335 | -2 | -0.1 | 7,800 | |
1,341 | 1,354 | 1,328 | 1,337 | -9 | -0.7 | 10,500 | |
1,353 | 1,357 | 1,341 | 1,346 | -9 | -0.7 | 19,100 | |
1,365 | 1,365 | 1,351 | 1,355 | +1 | +0.1 | 11,400 | |
1,358 | 1,365 | 1,351 | 1,354 | -1 | -0.1 | 21,600 | |
1,360 | 1,360 | 1,355 | 1,355 | -5 | -0.4 | 800 | |
1,363 | 1,363 | 1,347 | 1,360 | +3 | +0.2 | 4,600 | |
1,357 | 1,359 | 1,355 | 1,357 | 0 | 0.0 | 1,200 | |
1,356 | 1,357 | 1,345 | 1,357 | -1 | -0.1 | 1,600 | |
1,363 | 1,363 | 1,345 | 1,358 | -5 | -0.4 | 3,500 | |
1,359 | 1,364 | 1,354 | 1,363 | +5 | +0.4 | 7,300 | |
1,354 | 1,362 | 1,346 | 1,358 | +2 | +0.1 | 8,800 | |
1,357 | 1,359 | 1,343 | 1,356 | -1 | -0.1 | 5,800 | |
1,362 | 1,362 | 1,342 | 1,357 | +8 | +0.6 | 9,200 | |
1,343 | 1,349 | 1,342 | 1,349 | +4 | +0.3 | 1,600 | |
1,350 | 1,350 | 1,328 | 1,345 | +14 | +1.1 | 14,500 | |
1,321 | 1,338 | 1,321 | 1,331 | +6 | +0.5 | 700 | |
1,328 | 1,330 | 1,321 | 1,325 | -3 | -0.2 | 1,200 | |
1,325 | 1,335 | 1,325 | 1,328 | +2 | +0.2 | 1,600 | |
1,332 | 1,332 | 1,320 | 1,326 | -6 | -0.5 | 2,500 | |
1,350 | 1,350 | 1,330 | 1,332 | -1 | -0.1 | 3,100 | |
1,327 | 1,336 | 1,316 | 1,333 | +7 | +0.5 | 11,400 | |
1,308 | 1,365 | 1,301 | 1,326 | +32 | +2.5 | 56,700 | |
1,304 | 1,304 | 1,291 | 1,294 | 0 | 0.0 | 3,200 |