37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,606 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,535 | 1,508 | 1,519 | +1 | +0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,346 | 1,342 | 1,344 | -6 | -0.4 | 800 | |
1,341 | 1,359 | 1,340 | 1,350 | +15 | +1.1 | 1,600 | |
1,339 | 1,340 | 1,330 | 1,335 | +2 | +0.2 | 3,000 | |
1,332 | 1,333 | 1,326 | 1,333 | +1 | +0.1 | 1,800 | |
1,334 | 1,334 | 1,330 | 1,332 | -2 | -0.1 | 1,400 | |
1,340 | 1,341 | 1,331 | 1,334 | -6 | -0.4 | 1,700 | |
1,335 | 1,343 | 1,327 | 1,340 | +13 | +1.0 | 6,400 | |
1,324 | 1,332 | 1,321 | 1,327 | +4 | +0.3 | 3,500 | |
1,331 | 1,332 | 1,320 | 1,323 | +3 | +0.2 | 2,700 | |
1,328 | 1,328 | 1,312 | 1,320 | +4 | +0.3 | 2,500 | |
1,320 | 1,328 | 1,315 | 1,316 | -4 | -0.3 | 4,500 | |
1,331 | 1,331 | 1,317 | 1,320 | -10 | -0.8 | 1,800 | |
1,345 | 1,347 | 1,310 | 1,330 | +15 | +1.1 | 5,800 | |
1,311 | 1,323 | 1,310 | 1,315 | -5 | -0.4 | 1,200 | |
1,309 | 1,320 | 1,309 | 1,320 | +9 | +0.7 | 700 | |
1,319 | 1,319 | 1,309 | 1,311 | -7 | -0.5 | 1,000 | |
1,300 | 1,318 | 1,299 | 1,318 | +18 | +1.4 | 1,800 | |
1,301 | 1,310 | 1,296 | 1,300 | -1 | -0.1 | 2,300 | |
1,304 | 1,309 | 1,301 | 1,301 | -9 | -0.7 | 2,400 | |
1,312 | 1,312 | 1,303 | 1,310 | -1 | -0.1 | 800 | |
1,320 | 1,320 | 1,310 | 1,311 | -9 | -0.7 | 600 | |
1,342 | 1,342 | 1,320 | 1,320 | -2 | -0.2 | 2,600 | |
1,324 | 1,324 | 1,310 | 1,322 | +10 | +0.8 | 1,400 | |
1,320 | 1,320 | 1,308 | 1,312 | -6 | -0.5 | 2,500 | |
1,316 | 1,324 | 1,316 | 1,318 | +7 | +0.5 | 800 | |
1,320 | 1,324 | 1,309 | 1,311 | -9 | -0.7 | 1,000 | |
1,310 | 1,320 | 1,308 | 1,320 | +10 | +0.8 | 1,300 | |
1,322 | 1,365 | 1,305 | 1,310 | -7 | -0.5 | 9,400 | |
1,365 | 1,365 | 1,292 | 1,317 | -44 | -3.2 | 15,300 | |
1,365 | 1,365 | 1,353 | 1,361 | -4 | -0.3 | 1,800 |