38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,606 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,532 | 1,519 | 1,519 | -17 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,310 | 1,319 | +9 | +0.7 | 1,000 | |
1,300 | 1,310 | 1,300 | 1,310 | +6 | +0.5 | 2,200 | |
1,298 | 1,304 | 1,298 | 1,304 | +8 | +0.6 | 2,700 | |
1,307 | 1,307 | 1,289 | 1,296 | -3 | -0.2 | 5,800 | |
1,291 | 1,299 | 1,291 | 1,299 | +8 | +0.6 | 600 | |
1,293 | 1,293 | 1,281 | 1,291 | -2 | -0.2 | 4,600 | |
1,295 | 1,296 | 1,293 | 1,293 | -2 | -0.2 | 3,900 | |
1,295 | 1,295 | 1,293 | 1,295 | +4 | +0.3 | 2,300 | |
1,293 | 1,296 | 1,291 | 1,291 | +3 | +0.2 | 2,600 | |
1,290 | 1,305 | 1,288 | 1,288 | +1 | +0.1 | 1,700 | |
1,294 | 1,294 | 1,286 | 1,287 | -7 | -0.5 | 4,300 | |
1,288 | 1,294 | 1,288 | 1,294 | +10 | +0.8 | 4,900 | |
1,286 | 1,288 | 1,283 | 1,284 | +3 | +0.2 | 1,200 | |
1,286 | 1,289 | 1,278 | 1,281 | -1 | -0.1 | 2,800 | |
1,290 | 1,290 | 1,278 | 1,282 | +2 | +0.2 | 2,800 | |
1,274 | 1,280 | 1,274 | 1,280 | +3 | +0.2 | 400 | |
1,270 | 1,277 | 1,270 | 1,277 | +1 | +0.1 | 1,700 | |
1,290 | 1,290 | 1,271 | 1,276 | -14 | -1.1 | 2,000 | |
1,285 | 1,290 | 1,285 | 1,290 | +5 | +0.4 | 300 | |
1,274 | 1,285 | 1,274 | 1,285 | +10 | +0.8 | 1,200 | |
1,280 | 1,280 | 1,272 | 1,275 | -14 | -1.1 | 1,100 | |
1,294 | 1,294 | 1,283 | 1,289 | 0 | 0.0 | 4,300 | |
1,293 | 1,293 | 1,286 | 1,289 | -4 | -0.3 | 1,100 | |
1,295 | 1,296 | 1,288 | 1,293 | +12 | +0.9 | 2,600 | |
1,272 | 1,288 | 1,272 | 1,281 | -9 | -0.7 | 1,900 | |
1,279 | 1,290 | 1,278 | 1,290 | +5 | +0.4 | 1,200 | |
1,284 | 1,287 | 1,281 | 1,285 | +4 | +0.3 | 1,300 | |
1,291 | 1,291 | 1,281 | 1,281 | -1 | -0.1 | 1,500 | |
1,294 | 1,297 | 1,250 | 1,282 | -9 | -0.7 | 9,200 | |
1,291 | 1,291 | 1,281 | 1,291 | +4 | +0.3 | 3,700 |