40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,589 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
昨年来高値 | 1,589 | 昨年来安値 | 1,182 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,533 | 1,450 | 1,499 | -36 | -2.3 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,568 | 1,467 | 1,535 | -21 | -1.3 | 200,700 | |
1,366 | 1,589 | 1,361 | 1,556 | +191 | +14.0 | 503,800 | |
1,353 | 1,366 | 1,328 | 1,365 | +10 | +0.7 | 136,000 | |
1,308 | 1,365 | 1,301 | 1,355 | +61 | +4.7 | 169,100 | |
1,317 | 1,350 | 1,279 | 1,294 | -21 | -1.6 | 81,100 | |
1,331 | 1,365 | 1,310 | 1,315 | -5 | -0.4 | 107,100 | |
1,357 | 1,365 | 1,292 | 1,320 | -44 | -3.2 | 64,300 | |
1,324 | 1,410 | 1,307 | 1,364 | +44 | +3.3 | 102,700 | |
1,280 | 1,320 | 1,270 | 1,320 | +31 | +2.4 | 52,800 | |
1,323 | 1,400 | 1,250 | 1,289 | -27 | -2.1 | 120,400 | |
1,298 | 1,321 | 1,275 | 1,316 | +29 | +2.3 | 39,600 | |
1,302 | 1,350 | 1,261 | 1,287 | -15 | -1.2 | 175,600 | |
1,261 | 1,323 | 1,235 | 1,302 | +41 | +3.3 | 124,700 | |
1,206 | 1,264 | 1,182 | 1,261 | +56 | +4.6 | 70,400 | |
1,306 | 1,314 | 1,176 | 1,205 | -100 | -7.7 | 319,000 | |
1,515 | 1,515 | 1,302 | 1,305 | -213 | -14.0 | 267,600 | |
1,567 | 1,635 | 1,500 | 1,518 | -71 | -4.5 | 135,100 | |
1,660 | 1,660 | 1,583 | 1,589 | -71 | -4.3 | 129,100 | |
1,695 | 1,698 | 1,648 | 1,660 | -40 | -2.4 | 64,400 | |
1,693 | 1,780 | 1,670 | 1,700 | 0 | 0.0 | 61,200 | |
1,662 | 1,703 | 1,648 | 1,700 | +36 | +2.2 | 67,000 | |
1,700 | 1,723 | 1,654 | 1,664 | -50 | -2.9 | 49,900 | |
1,800 | 1,810 | 1,690 | 1,714 | -107 | -5.9 | 37,800 | |
1,792 | 1,863 | 1,750 | 1,821 | +29 | +1.6 | 24,700 | |
1,780 | 1,836 | 1,780 | 1,792 | +15 | +0.8 | 27,900 | |
1,819 | 1,851 | 1,751 | 1,777 | -43 | -2.4 | 50,300 | |
1,823 | 1,874 | 1,775 | 1,820 | -3 | -0.2 | 73,600 | |
1,999 | 2,003 | 1,823 | 1,823 | -175 | -8.8 | 46,000 | |
1,970 | 2,045 | 1,922 | 1,998 | +33 | +1.7 | 81,300 |