37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,606 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,606 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,538 | 1,496 | 1,515 | -4 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,298 | 1,261 | 1,298 | +23 | +1.8 | 3,800 | |
1,274 | 1,305 | 1,274 | 1,275 | +1 | +0.1 | 2,400 | |
1,272 | 1,280 | 1,271 | 1,274 | -8 | -0.6 | 2,500 | |
1,278 | 1,298 | 1,275 | 1,282 | +15 | +1.2 | 1,600 | |
1,284 | 1,291 | 1,264 | 1,267 | -26 | -2.0 | 68,100 | |
1,315 | 1,315 | 1,285 | 1,293 | -14 | -1.1 | 5,800 | |
1,305 | 1,326 | 1,266 | 1,307 | -2 | -0.2 | 12,900 | |
1,330 | 1,330 | 1,306 | 1,309 | -37 | -2.7 | 4,800 | |
1,331 | 1,350 | 1,321 | 1,346 | +14 | +1.1 | 13,100 | |
1,323 | 1,332 | 1,314 | 1,332 | +11 | +0.8 | 7,200 | |
1,312 | 1,321 | 1,303 | 1,321 | +9 | +0.7 | 7,500 | |
1,315 | 1,317 | 1,312 | 1,312 | +5 | +0.4 | 1,300 | |
1,315 | 1,322 | 1,303 | 1,307 | -1 | -0.1 | 6,300 | |
1,300 | 1,321 | 1,300 | 1,308 | +8 | +0.6 | 6,600 | |
1,286 | 1,325 | 1,286 | 1,300 | +14 | +1.1 | 7,600 | |
1,302 | 1,305 | 1,284 | 1,286 | -16 | -1.2 | 9,800 | |
1,323 | 1,323 | 1,302 | 1,302 | -12 | -0.9 | 10,600 | |
1,317 | 1,317 | 1,307 | 1,314 | 0 | 0.0 | 1,300 | |
1,315 | 1,315 | 1,308 | 1,314 | +1 | +0.1 | 2,400 | |
1,305 | 1,315 | 1,305 | 1,313 | 0 | 0.0 | 4,900 | |
1,315 | 1,316 | 1,304 | 1,313 | +6 | +0.5 | 5,700 | |
1,301 | 1,312 | 1,301 | 1,307 | +5 | +0.4 | 3,600 | |
1,294 | 1,307 | 1,294 | 1,302 | +1 | +0.1 | 3,800 | |
1,299 | 1,301 | 1,299 | 1,301 | +3 | +0.2 | 600 | |
1,311 | 1,315 | 1,292 | 1,298 | -2 | -0.2 | 8,400 | |
1,302 | 1,309 | 1,286 | 1,300 | 0 | 0.0 | 9,800 | |
1,308 | 1,308 | 1,290 | 1,300 | -7 | -0.5 | 4,700 | |
1,301 | 1,312 | 1,298 | 1,307 | +6 | +0.5 | 9,700 | |
1,299 | 1,301 | 1,290 | 1,301 | +4 | +0.3 | 3,400 | |
1,290 | 1,314 | 1,290 | 1,297 | - | - | 6,700 |