40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,589 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
昨年来高値 | 1,589 | 昨年来安値 | 1,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,500 | 1,482 | 1,499 | +2 | +0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,515 | 1,498 | 1,515 | -4 | -0.3 | 7,700 | |
1,520 | 1,523 | 1,502 | 1,519 | +15 | +1.0 | 5,600 | |
1,526 | 1,526 | 1,504 | 1,504 | -17 | -1.1 | 5,600 | |
1,545 | 1,545 | 1,502 | 1,521 | -20 | -1.3 | 6,600 | |
1,518 | 1,547 | 1,517 | 1,541 | +23 | +1.5 | 13,400 | |
1,519 | 1,535 | 1,504 | 1,518 | +19 | +1.3 | 11,300 | |
1,558 | 1,558 | 1,467 | 1,499 | -51 | -3.3 | 74,400 | |
1,558 | 1,558 | 1,545 | 1,550 | -3 | -0.2 | 6,500 | |
1,568 | 1,568 | 1,541 | 1,553 | -3 | -0.2 | 6,200 | |
1,550 | 1,558 | 1,546 | 1,556 | +10 | +0.6 | 11,800 | |
1,579 | 1,579 | 1,539 | 1,546 | +7 | +0.5 | 13,400 | |
1,570 | 1,575 | 1,523 | 1,539 | -28 | -1.8 | 31,700 | |
1,587 | 1,587 | 1,539 | 1,567 | -9 | -0.6 | 37,900 | |
1,533 | 1,589 | 1,532 | 1,576 | +54 | +3.5 | 31,900 | |
1,530 | 1,533 | 1,512 | 1,522 | -4 | -0.3 | 7,600 | |
1,555 | 1,555 | 1,494 | 1,526 | +5 | +0.3 | 28,400 | |
1,451 | 1,559 | 1,451 | 1,521 | +29 | +1.9 | 76,700 | |
1,450 | 1,496 | 1,442 | 1,492 | -1 | -0.1 | 44,400 | |
1,422 | 1,500 | 1,420 | 1,493 | +47 | +3.3 | 41,800 | |
1,393 | 1,457 | 1,391 | 1,446 | +50 | +3.6 | 45,300 | |
1,371 | 1,407 | 1,369 | 1,396 | +8 | +0.6 | 22,700 | |
1,379 | 1,390 | 1,374 | 1,388 | -5 | -0.4 | 26,700 | |
1,382 | 1,409 | 1,377 | 1,393 | +12 | +0.9 | 20,700 | |
1,379 | 1,381 | 1,375 | 1,381 | +4 | +0.3 | 4,300 | |
1,368 | 1,377 | 1,365 | 1,377 | +12 | +0.9 | 12,500 | |
1,365 | 1,368 | 1,362 | 1,365 | 0 | 0.0 | 10,600 | |
1,367 | 1,368 | 1,363 | 1,365 | 0 | 0.0 | 15,700 | |
1,366 | 1,368 | 1,361 | 1,365 | 0 | 0.0 | 19,700 | |
1,365 | 1,365 | 1,359 | 1,365 | 0 | 0.0 | 4,400 | |
1,363 | 1,365 | 1,355 | 1,365 | +12 | +0.9 | 2,200 |