38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,450 | 1,431 | 1,450 | +14 | +1.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,620 | 1,573 | 1,585 | -47 | -2.9 | 79,400 | |
1,696 | 1,702 | 1,629 | 1,632 | -56 | -3.3 | 60,700 | |
1,743 | 1,743 | 1,682 | 1,688 | -27 | -1.6 | 50,700 | |
1,729 | 1,758 | 1,708 | 1,715 | +26 | +1.5 | 54,400 | |
1,699 | 1,705 | 1,661 | 1,689 | -16 | -0.9 | 54,200 | |
1,711 | 1,760 | 1,676 | 1,705 | +11 | +0.6 | 80,400 | |
1,730 | 1,734 | 1,688 | 1,694 | -26 | -1.5 | 63,500 | |
1,688 | 1,727 | 1,654 | 1,720 | +74 | +4.5 | 76,600 | |
1,640 | 1,662 | 1,602 | 1,646 | +33 | +2.0 | 71,600 | |
1,546 | 1,648 | 1,545 | 1,613 | +60 | +3.9 | 170,400 | |
1,497 | 1,590 | 1,485 | 1,553 | +158 | +11.3 | 301,800 | |
1,427 | 1,427 | 1,391 | 1,395 | -18 | -1.3 | 35,900 | |
1,434 | 1,434 | 1,408 | 1,413 | -19 | -1.3 | 14,900 | |
1,477 | 1,477 | 1,424 | 1,432 | -21 | -1.4 | 31,100 | |
1,455 | 1,477 | 1,426 | 1,453 | +28 | +2.0 | 46,600 | |
1,450 | 1,462 | 1,420 | 1,425 | -49 | -3.3 | 45,100 | |
1,503 | 1,510 | 1,472 | 1,474 | -29 | -1.9 | 51,500 | |
1,425 | 1,510 | 1,419 | 1,503 | +78 | +5.5 | 65,000 | |
1,401 | 1,444 | 1,375 | 1,425 | +35 | +2.5 | 48,400 | |
1,429 | 1,429 | 1,382 | 1,390 | -39 | -2.7 | 44,800 | |
1,410 | 1,447 | 1,400 | 1,429 | +29 | +2.1 | 43,500 | |
1,486 | 1,486 | 1,357 | 1,400 | -117 | -7.7 | 149,200 | |
1,525 | 1,568 | 1,504 | 1,517 | +2 | +0.1 | 115,700 | |
1,507 | 1,518 | 1,480 | 1,515 | +18 | +1.2 | 43,900 | |
1,480 | 1,527 | 1,472 | 1,497 | +29 | +2.0 | 36,500 | |
1,470 | 1,495 | 1,460 | 1,468 | -17 | -1.1 | 34,400 | |
1,530 | 1,550 | 1,471 | 1,485 | -45 | -2.9 | 48,100 | |
1,440 | 1,535 | 1,439 | 1,530 | +95 | +6.6 | 68,000 | |
1,406 | 1,443 | 1,406 | 1,435 | +29 | +2.1 | 32,800 | |
1,407 | 1,414 | 1,393 | 1,406 | +9 | +0.6 | 26,500 |