38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,450 | 1,431 | 1,450 | +14 | +1.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,338 | 1,338 | -2 | -0.1 | 13,100 | |
1,377 | 1,377 | 1,335 | 1,340 | -23 | -1.7 | 36,700 | |
1,355 | 1,367 | 1,345 | 1,363 | +7 | +0.5 | 21,400 | |
1,326 | 1,363 | 1,326 | 1,356 | +27 | +2.0 | 41,900 | |
1,330 | 1,345 | 1,310 | 1,329 | -19 | -1.4 | 34,300 | |
1,390 | 1,398 | 1,348 | 1,348 | -42 | -3.0 | 45,000 | |
1,425 | 1,433 | 1,390 | 1,390 | -28 | -2.0 | 21,000 | |
1,409 | 1,425 | 1,396 | 1,418 | +28 | +2.0 | 23,600 | |
1,410 | 1,430 | 1,382 | 1,390 | -30 | -2.1 | 36,900 | |
1,422 | 1,427 | 1,402 | 1,420 | -15 | -1.0 | 27,900 | |
1,460 | 1,460 | 1,422 | 1,435 | -24 | -1.6 | 27,300 | |
1,464 | 1,469 | 1,433 | 1,459 | -13 | -0.9 | 30,800 | |
1,462 | 1,478 | 1,451 | 1,472 | +4 | +0.3 | 16,000 | |
1,510 | 1,526 | 1,468 | 1,468 | -46 | -3.0 | 21,600 | |
1,460 | 1,553 | 1,440 | 1,514 | +50 | +3.4 | 83,500 | |
1,377 | 1,464 | 1,377 | 1,464 | +83 | +6.0 | 66,900 | |
1,410 | 1,411 | 1,335 | 1,381 | -107 | -7.2 | 197,600 | |
1,511 | 1,555 | 1,478 | 1,488 | -19 | -1.3 | 97,500 | |
1,505 | 1,508 | 1,491 | 1,507 | +2 | +0.1 | 11,700 | |
1,509 | 1,522 | 1,492 | 1,505 | +5 | +0.3 | 19,900 | |
1,492 | 1,511 | 1,489 | 1,500 | +4 | +0.3 | 18,100 | |
1,472 | 1,496 | 1,472 | 1,496 | +10 | +0.7 | 10,300 | |
1,482 | 1,492 | 1,474 | 1,486 | -5 | -0.3 | 13,700 | |
1,474 | 1,502 | 1,458 | 1,491 | +9 | +0.6 | 34,200 | |
1,501 | 1,503 | 1,460 | 1,482 | -21 | -1.4 | 38,300 | |
1,527 | 1,527 | 1,503 | 1,503 | -20 | -1.3 | 17,100 | |
1,531 | 1,531 | 1,509 | 1,523 | -2 | -0.1 | 14,000 | |
1,524 | 1,545 | 1,520 | 1,525 | +5 | +0.3 | 20,600 | |
1,502 | 1,522 | 1,502 | 1,520 | +13 | +0.9 | 15,800 | |
1,484 | 1,517 | 1,484 | 1,507 | +23 | +1.5 | 12,300 |