38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,450 | 1,431 | 1,450 | +14 | +1.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,260 | 1,241 | 1,254 | +16 | +1.3 | 8,400 | |
1,260 | 1,260 | 1,233 | 1,238 | -12 | -1.0 | 13,000 | |
1,270 | 1,271 | 1,243 | 1,250 | -14 | -1.1 | 9,300 | |
1,250 | 1,267 | 1,240 | 1,264 | +17 | +1.4 | 19,900 | |
1,222 | 1,248 | 1,222 | 1,247 | +33 | +2.7 | 12,900 | |
1,202 | 1,223 | 1,202 | 1,214 | +10 | +0.8 | 9,600 | |
1,255 | 1,255 | 1,204 | 1,204 | -37 | -3.0 | 22,500 | |
1,255 | 1,256 | 1,241 | 1,241 | -19 | -1.5 | 7,200 | |
1,267 | 1,267 | 1,241 | 1,260 | 0 | 0.0 | 13,500 | |
1,259 | 1,275 | 1,251 | 1,260 | +5 | +0.4 | 13,400 | |
1,249 | 1,263 | 1,232 | 1,255 | +10 | +0.8 | 14,300 | |
1,275 | 1,275 | 1,234 | 1,245 | -28 | -2.2 | 18,500 | |
1,260 | 1,276 | 1,250 | 1,273 | +22 | +1.8 | 19,500 | |
1,248 | 1,254 | 1,238 | 1,251 | +13 | +1.1 | 8,500 | |
1,249 | 1,255 | 1,236 | 1,238 | +1 | +0.1 | 7,900 | |
1,248 | 1,269 | 1,237 | 1,237 | -7 | -0.6 | 22,000 | |
1,221 | 1,250 | 1,220 | 1,244 | +28 | +2.3 | 25,100 | |
1,254 | 1,254 | 1,212 | 1,216 | -61 | -4.8 | 87,800 | |
1,277 | 1,287 | 1,264 | 1,277 | 0 | 0.0 | 35,000 | |
1,251 | 1,290 | 1,247 | 1,277 | +27 | +2.2 | 31,600 | |
1,249 | 1,268 | 1,233 | 1,250 | +5 | +0.4 | 17,400 | |
1,278 | 1,278 | 1,233 | 1,245 | -33 | -2.6 | 47,400 | |
1,256 | 1,290 | 1,256 | 1,278 | +23 | +1.8 | 36,600 | |
1,257 | 1,262 | 1,245 | 1,255 | +1 | +0.1 | 15,400 | |
1,260 | 1,265 | 1,245 | 1,254 | -2 | -0.2 | 8,900 | |
1,254 | 1,258 | 1,245 | 1,256 | +14 | +1.1 | 10,600 | |
1,253 | 1,256 | 1,242 | 1,242 | 0 | 0.0 | 19,600 | |
1,260 | 1,262 | 1,235 | 1,242 | -18 | -1.4 | 24,400 | |
1,241 | 1,265 | 1,236 | 1,260 | +19 | +1.5 | 27,000 | |
1,250 | 1,250 | 1,226 | 1,241 | 0 | 0.0 | 10,900 |