38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,447 | 1,431 | 1,442 | +6 | +0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,436 | 1,436 | -12 | -0.8 | 6,900 | |
1,458 | 1,458 | 1,443 | 1,448 | -10 | -0.7 | 8,000 | |
1,467 | 1,476 | 1,456 | 1,458 | +3 | +0.2 | 5,400 | |
1,460 | 1,480 | 1,452 | 1,455 | +3 | +0.2 | 14,200 | |
1,419 | 1,461 | 1,419 | 1,452 | +26 | +1.8 | 20,400 | |
1,438 | 1,438 | 1,412 | 1,426 | -9 | -0.6 | 5,400 | |
1,449 | 1,449 | 1,429 | 1,435 | -11 | -0.8 | 9,000 | |
1,438 | 1,462 | 1,421 | 1,446 | +25 | +1.8 | 18,200 | |
1,406 | 1,440 | 1,406 | 1,421 | +15 | +1.1 | 16,300 | |
1,415 | 1,419 | 1,406 | 1,406 | -9 | -0.6 | 6,300 | |
1,433 | 1,433 | 1,404 | 1,415 | -20 | -1.4 | 12,200 | |
1,435 | 1,450 | 1,425 | 1,435 | +10 | +0.7 | 11,700 | |
1,425 | 1,444 | 1,415 | 1,425 | 0 | 0.0 | 17,400 | |
1,442 | 1,448 | 1,422 | 1,425 | -23 | -1.6 | 15,200 | |
1,410 | 1,457 | 1,410 | 1,448 | +33 | +2.3 | 37,800 | |
1,444 | 1,444 | 1,415 | 1,415 | -24 | -1.7 | 15,800 | |
1,466 | 1,466 | 1,438 | 1,439 | -32 | -2.2 | 23,800 | |
1,466 | 1,490 | 1,456 | 1,471 | +4 | +0.3 | 16,300 | |
1,501 | 1,509 | 1,465 | 1,467 | -30 | -2.0 | 18,300 | |
1,473 | 1,510 | 1,465 | 1,497 | +39 | +2.7 | 48,700 | |
1,420 | 1,460 | 1,420 | 1,458 | +38 | +2.7 | 20,600 | |
1,438 | 1,438 | 1,403 | 1,420 | -20 | -1.4 | 18,100 | |
1,407 | 1,440 | 1,400 | 1,440 | +50 | +3.6 | 13,800 | |
1,425 | 1,440 | 1,380 | 1,390 | -35 | -2.5 | 21,100 | |
1,457 | 1,457 | 1,419 | 1,425 | -20 | -1.4 | 18,500 | |
1,441 | 1,465 | 1,441 | 1,445 | +7 | +0.5 | 22,000 | |
1,420 | 1,448 | 1,411 | 1,438 | +38 | +2.7 | 23,100 | |
1,388 | 1,429 | 1,382 | 1,400 | +10 | +0.7 | 36,500 | |
1,378 | 1,390 | 1,370 | 1,390 | +12 | +0.9 | 8,500 |