38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,583 | 52週安値 | 728 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 762 | 752 | 754 | -10 | -1.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 914 | 886 | 901 | 0 | 0.0 | 18,700 | |
891 | 903 | 887 | 901 | +29 | +3.3 | 11,600 | |
878 | 889 | 863 | 872 | -12 | -1.4 | 17,400 | |
901 | 903 | 876 | 884 | -17 | -1.9 | 15,400 | |
891 | 911 | 891 | 901 | +4 | +0.4 | 25,900 | |
922 | 922 | 885 | 897 | -17 | -1.9 | 33,200 | |
917 | 946 | 914 | 914 | -5 | -0.5 | 19,900 | |
922 | 938 | 909 | 919 | -1 | -0.1 | 28,500 | |
944 | 949 | 908 | 920 | -10 | -1.1 | 53,000 | |
951 | 971 | 926 | 930 | -21 | -2.2 | 46,900 | |
991 | 995 | 951 | 951 | -42 | -4.2 | 60,300 | |
996 | 1,021 | 990 | 993 | -20 | -2.0 | 36,000 | |
1,014 | 1,038 | 986 | 1,013 | +3 | +0.3 | 29,500 | |
1,012 | 1,031 | 1,000 | 1,010 | +14 | +1.4 | 30,400 | |
1,032 | 1,050 | 982 | 996 | -30 | -2.9 | 91,600 | |
1,013 | 1,043 | 1,013 | 1,026 | +26 | +2.6 | 37,000 | |
1,052 | 1,084 | 997 | 1,000 | -60 | -5.7 | 56,900 | |
1,050 | 1,123 | 1,039 | 1,060 | +12 | +1.1 | 56,200 | |
1,079 | 1,116 | 1,030 | 1,048 | -31 | -2.9 | 82,800 | |
1,030 | 1,150 | 1,022 | 1,079 | +59 | +5.8 | 142,400 | |
1,072 | 1,091 | 1,011 | 1,020 | -86 | -7.8 | 93,300 | |
1,250 | 1,276 | 1,073 | 1,106 | -174 | -13.6 | 158,700 | |
1,400 | 1,411 | 1,280 | 1,280 | -118 | -8.4 | 115,900 | |
1,390 | 1,447 | 1,368 | 1,398 | -46 | -3.2 | 120,600 | |
1,325 | 1,452 | 1,292 | 1,444 | +119 | +9.0 | 226,500 | |
1,230 | 1,330 | 1,221 | 1,325 | +95 | +7.7 | 177,300 | |
1,314 | 1,314 | 1,204 | 1,230 | -84 | -6.4 | 193,900 | |
1,235 | 1,349 | 1,235 | 1,314 | +35 | +2.7 | 212,400 | |
1,401 | 1,401 | 1,253 | 1,279 | -129 | -9.2 | 385,300 | |
1,418 | 1,570 | 1,355 | 1,408 | -70 | -4.7 | 1,282,700 |