52週高値 | 140 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 97 | 97 | -1 | -1.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | -1 | -0.9 | 23,700 | |
110 | 112 | 107 | 111 | +1 | +0.9 | 26,200 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 13,100 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 17,000 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 21,500 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 5,700 | |
113 | 113 | 110 | 111 | -1 | -0.9 | 12,500 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 24,700 | |
108 | 112 | 108 | 112 | +2 | +1.8 | 15,800 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 12,300 | |
109 | 111 | 109 | 109 | 0 | 0.0 | 15,900 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 10,700 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 8,700 | |
110 | 111 | 110 | 111 | +2 | +1.8 | 7,500 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 14,000 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 25,600 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 13,900 | |
112 | 112 | 111 | 111 | -2 | -1.8 | 9,700 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 14,000 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 4,600 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 4,000 | |
111 | 112 | 109 | 112 | +1 | +0.9 | 18,700 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 13,900 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 7,800 | |
112 | 113 | 112 | 113 | -1 | -0.9 | 8,400 | |
115 | 115 | 110 | 114 | -1 | -0.9 | 44,700 | |
118 | 118 | 113 | 115 | -1 | -0.9 | 28,300 | |
121 | 121 | 116 | 116 | -5 | -4.1 | 27,800 | |
120 | 121 | 115 | 121 | +2 | +1.7 | 56,000 | |
109 | 119 | 108 | 119 | +10 | +9.2 | 90,400 |