52週高値 | 140 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 97 | 97 | -1 | -1.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 109 | 0 | 0.0 | 63,600 | |
112 | 112 | 108 | 109 | -2 | -1.8 | 140,400 | |
105 | 133 | 104 | 111 | +5 | +4.7 | 1,042,100 | |
107 | 109 | 105 | 106 | 0 | 0.0 | 29,600 | |
104 | 107 | 104 | 106 | 0 | 0.0 | 19,500 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 65,000 | |
106 | 108 | 104 | 106 | 0 | 0.0 | 20,500 | |
106 | 107 | 104 | 106 | 0 | 0.0 | 74,600 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 32,600 | |
109 | 109 | 106 | 107 | -2 | -1.8 | 32,300 | |
108 | 109 | 108 | 109 | 0 | 0.0 | 7,100 | |
107 | 109 | 107 | 109 | +1 | +0.9 | 55,100 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 19,800 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 31,200 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 20,700 | |
110 | 110 | 108 | 108 | 0 | 0.0 | 39,400 | |
109 | 112 | 108 | 108 | 0 | 0.0 | 26,300 | |
109 | 111 | 108 | 108 | -1 | -0.9 | 21,700 | |
110 | 110 | 108 | 109 | -2 | -1.8 | 63,000 | |
112 | 113 | 111 | 111 | -1 | -0.9 | 25,500 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 9,800 | |
113 | 115 | 112 | 114 | 0 | 0.0 | 13,800 | |
111 | 115 | 110 | 114 | +2 | +1.8 | 24,800 | |
112 | 114 | 110 | 112 | +1 | +0.9 | 33,300 | |
114 | 114 | 108 | 111 | -5 | -4.3 | 84,000 | |
113 | 120 | 112 | 116 | +4 | +3.6 | 81,700 | |
113 | 117 | 112 | 112 | -1 | -0.9 | 30,000 | |
115 | 115 | 113 | 113 | 0 | 0.0 | 31,000 | |
122 | 122 | 113 | 113 | -9 | -7.4 | 138,600 | |
112 | 125 | 112 | 122 | +12 | +10.9 | 349,800 |