52週高値 | 140 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 97 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 98 | 98 | 0 | 0.0 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 28,500 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 8,100 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 9,800 | |
104 | 105 | 102 | 104 | 0 | 0.0 | 32,600 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 8,200 | |
103 | 105 | 102 | 104 | 0 | 0.0 | 14,600 | |
103 | 104 | 103 | 104 | 0 | 0.0 | 29,500 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 14,200 | |
104 | 105 | 103 | 104 | 0 | 0.0 | 22,900 | |
104 | 104 | 103 | 104 | -2 | -1.9 | 49,700 | |
105 | 106 | 104 | 106 | 0 | 0.0 | 35,700 | |
107 | 107 | 104 | 106 | -1 | -0.9 | 27,600 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 18,300 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 13,000 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 14,900 | |
108 | 108 | 107 | 108 | 0 | 0.0 | 3,600 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 18,700 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 29,100 | |
108 | 109 | 107 | 109 | +1 | +0.9 | 11,400 | |
107 | 108 | 106 | 108 | +2 | +1.9 | 34,900 | |
108 | 108 | 106 | 106 | -1 | -0.9 | 46,900 | |
107 | 108 | 106 | 107 | -1 | -0.9 | 26,100 | |
107 | 109 | 106 | 108 | +1 | +0.9 | 46,300 | |
106 | 107 | 105 | 107 | +2 | +1.9 | 30,900 | |
107 | 107 | 105 | 105 | -3 | -2.8 | 50,200 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 23,700 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 21,600 | |
108 | 108 | 106 | 107 | -1 | -0.9 | 20,900 | |
108 | 108 | 105 | 108 | +1 | +0.9 | 51,500 | |
108 | 108 | 105 | 107 | -2 | -1.8 | 69,900 |