38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,446 | 1,470 | -5 | -0.3 | 27,800 | |
1,479 | 1,499 | 1,465 | 1,475 | +2 | +0.1 | 37,300 | |
1,480 | 1,496 | 1,455 | 1,473 | +9 | +0.6 | 49,700 | |
1,450 | 1,485 | 1,450 | 1,464 | +13 | +0.9 | 59,100 | |
1,448 | 1,468 | 1,430 | 1,451 | -17 | -1.2 | 33,500 | |
1,455 | 1,472 | 1,451 | 1,468 | +21 | +1.5 | 20,900 | |
1,456 | 1,456 | 1,436 | 1,447 | -15 | -1.0 | 16,500 | |
1,460 | 1,467 | 1,455 | 1,462 | +9 | +0.6 | 19,400 | |
1,442 | 1,465 | 1,442 | 1,453 | +18 | +1.3 | 21,100 | |
1,429 | 1,441 | 1,419 | 1,435 | +14 | +1.0 | 19,200 | |
1,425 | 1,427 | 1,415 | 1,421 | -2 | -0.1 | 26,300 | |
1,401 | 1,423 | 1,396 | 1,423 | +25 | +1.8 | 28,900 | |
1,415 | 1,415 | 1,384 | 1,398 | -17 | -1.2 | 10,000 | |
1,391 | 1,430 | 1,375 | 1,415 | +12 | +0.9 | 33,900 | |
1,430 | 1,438 | 1,387 | 1,403 | -26 | -1.8 | 34,400 | |
1,430 | 1,450 | 1,423 | 1,429 | +7 | +0.5 | 56,100 | |
1,394 | 1,427 | 1,394 | 1,422 | +28 | +2.0 | 34,200 | |
1,410 | 1,410 | 1,383 | 1,394 | -12 | -0.9 | 26,500 | |
1,399 | 1,410 | 1,393 | 1,406 | +19 | +1.4 | 29,200 | |
1,385 | 1,392 | 1,371 | 1,387 | +13 | +0.9 | 32,400 | |
1,378 | 1,386 | 1,362 | 1,374 | +3 | +0.2 | 18,200 | |
1,362 | 1,377 | 1,357 | 1,371 | +22 | +1.6 | 23,200 | |
1,350 | 1,358 | 1,340 | 1,349 | +9 | +0.7 | 33,200 | |
1,325 | 1,340 | 1,325 | 1,340 | +19 | +1.4 | 18,300 | |
1,334 | 1,335 | 1,319 | 1,321 | +1 | +0.1 | 22,200 | |
1,310 | 1,330 | 1,305 | 1,320 | +10 | +0.8 | 17,000 | |
1,322 | 1,326 | 1,310 | 1,310 | -12 | -0.9 | 17,200 | |
1,316 | 1,328 | 1,308 | 1,322 | -8 | -0.6 | 10,300 | |
1,329 | 1,338 | 1,322 | 1,330 | +13 | +1.0 | 16,200 | |
1,285 | 1,322 | 1,285 | 1,317 | +36 | +2.8 | 18,600 |